Skip to main content
logo
Sable Resources Ltd. (TSXV:SAE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Apr 22, 2026, 10:58 AM EST

Sable Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20260.060.060.060.06--81,300
Apr 21, 20260.060.060.060.060.06-846,000
Apr 20, 20260.060.060.060.060.06-742,096
Apr 17, 20260.060.060.060.060.069.09%23,521
Apr 14, 20260.060.060.060.060.0610.00%177,600
Apr 13, 20260.060.060.050.050.05-27,000
Apr 10, 20260.050.050.050.050.05-43,503
Apr 9, 20260.050.050.050.050.05-9.09%34,500
Apr 8, 20260.060.060.060.060.06-12,066
Apr 7, 20260.060.060.060.060.06-8.33%331,077
Apr 6, 20260.060.060.060.060.06-32,000
Apr 2, 20260.060.060.060.060.06-108,500
Mar 31, 20260.060.060.060.060.069.09%4,000
Mar 30, 20260.060.060.060.060.06-21,100
Mar 27, 20260.060.060.060.060.06-8.33%156,000
Mar 26, 20260.060.060.060.060.06-148,200
Mar 25, 20260.060.060.060.060.069.09%232,030
Mar 24, 20260.060.060.060.060.06-167,059
Mar 23, 20260.060.060.060.060.06-8.33%629,585
Mar 20, 20260.060.060.060.060.06-90,000
Mar 19, 20260.060.060.060.060.06-153,000
Mar 18, 20260.060.060.060.060.06-203,134
Mar 17, 20260.060.060.060.060.06-30,300
Mar 16, 20260.060.060.060.060.06-7.69%350,324
Mar 13, 20260.070.070.070.070.07-222,770
Mar 12, 20260.070.070.070.070.07-7.14%89,000
Mar 11, 20260.070.070.070.070.07-143,022
Mar 10, 20260.070.070.070.070.077.69%44,044
Mar 9, 20260.070.070.070.070.07-189,917
Mar 6, 20260.070.070.070.070.07-231,912
Mar 5, 20260.080.080.070.070.07-13.33%625,712
Mar 4, 20260.080.080.080.080.08-30,793
Mar 3, 20260.090.090.080.080.08-11.76%621,207
Mar 2, 20260.090.090.090.090.09-325,777
Feb 27, 20260.080.090.080.090.096.25%604,770
Feb 26, 20260.080.080.080.080.086.67%426,000
Feb 25, 20260.080.080.080.080.08-307,907
Feb 24, 20260.080.080.080.080.08-3,335
Feb 23, 20260.080.080.080.080.08-6.25%517,426
Feb 20, 20260.080.080.080.080.086.67%85,726
Feb 19, 20260.080.080.080.080.08-406,185
Feb 18, 20260.080.080.080.080.08-6.25%194,504
Feb 17, 20260.080.080.080.080.08-426,400
Feb 12, 20260.080.080.080.080.08-367,944
Feb 11, 20260.080.080.080.080.08-110,674
Feb 10, 20260.080.080.080.080.086.67%205,593
Feb 9, 20260.080.080.080.080.08-72,625
Feb 6, 20260.080.080.080.080.08-172,300
Feb 5, 20260.080.080.080.080.08-6.25%59,000
Feb 4, 20260.080.080.080.080.08-1,739,030