Liberty Defense Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.27	0.29	0.24	0.24	0.24	-9.43%	769,665
Jun 26, 2025	0.23	0.27	0.23	0.27	0.27	12.77%	726,591
Jun 25, 2025	0.23	0.25	0.23	0.24	0.24	4.44%	378,743
Jun 24, 2025	0.23	0.24	0.22	0.23	0.23	-2.17%	275,974
Jun 23, 2025	0.24	0.24	0.23	0.23	0.23	-4.17%	240,900
Jun 20, 2025	0.24	0.24	0.24	0.24	0.24	2.13%	71,797
Jun 19, 2025	0.24	0.25	0.24	0.24	0.24	-2.08%	152,010
Jun 18, 2025	0.28	0.28	0.24	0.24	0.24	-9.43%	754,405
Jun 17, 2025	0.30	0.30	0.27	0.27	0.27	-8.62%	463,400
Jun 16, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	341,250
Jun 13, 2025	0.29	0.32	0.29	0.30	0.30	3.45%	637,105
Jun 12, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	225,855
Jun 11, 2025	0.30	0.30	0.29	0.30	0.30	1.69%	165,292
Jun 10, 2025	0.31	0.31	0.29	0.30	0.30	-1.67%	394,155
Jun 9, 2025	0.30	0.32	0.30	0.30	0.30	-	746,941
Jun 6, 2025	0.30	0.30	0.30	0.30	0.30	-	100,529
Jun 5, 2025	0.32	0.32	0.30	0.30	0.30	-9.09%	260,603
Jun 4, 2025	0.34	0.34	0.31	0.33	0.33	-2.94%	486,334
Jun 3, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	153,700
Jun 2, 2025	0.30	0.35	0.30	0.35	0.35	18.97%	613,915
May 30, 2025	0.32	0.32	0.29	0.29	0.29	-10.77%	1,266,980
May 29, 2025	0.34	0.34	0.32	0.33	0.33	-2.99%	329,382
May 28, 2025	0.35	0.37	0.34	0.34	0.34	-2.90%	289,563
May 27, 2025	0.35	0.35	0.34	0.35	0.35	-1.43%	48,102
May 26, 2025	0.35	0.37	0.35	0.35	0.35	4.48%	143,252
May 23, 2025	0.33	0.35	0.33	0.34	0.34	3.08%	173,137
May 22, 2025	0.34	0.34	0.33	0.33	0.33	-4.41%	203,828
May 21, 2025	0.35	0.35	0.34	0.34	0.34	-	51,010
May 20, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	291,794
May 16, 2025	0.36	0.37	0.34	0.35	0.35	-	193,165
May 15, 2025	0.36	0.37	0.35	0.35	0.35	-4.17%	77,943
May 14, 2025	0.35	0.37	0.34	0.36	0.36	4.35%	184,700
May 13, 2025	0.36	0.36	0.34	0.35	0.35	-	144,550
May 12, 2025	0.39	0.39	0.35	0.35	0.35	-9.21%	182,908
May 9, 2025	0.41	0.41	0.38	0.38	0.38	-5.00%	89,744
May 8, 2025	0.39	0.41	0.39	0.40	0.40	2.56%	197,013
May 7, 2025	0.39	0.40	0.39	0.39	0.39	-1.27%	87,818
May 6, 2025	0.41	0.41	0.39	0.40	0.40	-1.25%	92,110
May 5, 2025	0.40	0.40	0.39	0.40	0.40	2.56%	25,386
May 2, 2025	0.41	0.42	0.39	0.39	0.39	-4.88%	214,383
May 1, 2025	0.36	0.41	0.36	0.41	0.41	17.14%	325,071
Apr 30, 2025	0.39	0.39	0.35	0.35	0.35	-5.41%	158,707
Apr 29, 2025	0.42	0.42	0.37	0.37	0.37	-10.84%	355,475
Apr 28, 2025	0.44	0.44	0.41	0.42	0.42	-3.49%	193,748
Apr 25, 2025	0.43	0.44	0.42	0.43	0.43	-	80,430
Apr 24, 2025	0.44	0.45	0.43	0.43	0.43	-2.27%	199,977
Apr 23, 2025	0.45	0.47	0.43	0.44	0.44	-2.22%	271,714
Apr 22, 2025	0.47	0.47	0.43	0.45	0.45	2.27%	250,556
Apr 21, 2025	0.45	0.48	0.41	0.44	0.44	-10.20%	767,729
Apr 17, 2025	0.42	0.50	0.40	0.49	0.49	-	616,384