Liberty Defense Holdings, Ltd. (TSXV:SCAN)
Canada · Delayed Price · Currency is CAD 6.05
-0.93 (-13.26%)
Inactive · Last trade price on Mar 13, 2026
Liberty Defense Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -13.26% | 1,143 |
| Mar 12, 2026 | 6.98 | 6.98 | 6.75 | 6.98 | 6.98 | -4.62% | 5,713 |
| Mar 11, 2026 | 6.98 | 7.88 | 6.98 | 7.31 | 7.31 | 1.57% | 4,684 |
| Mar 10, 2026 | 7.43 | 7.65 | 7.20 | 7.20 | 7.20 | -3.03% | 4,464 |
| Mar 9, 2026 | 7.88 | 7.88 | 7.20 | 7.43 | 7.43 | -8.33% | 2,514 |
| Mar 6, 2026 | 8.33 | 8.33 | 8.10 | 8.10 | 8.10 | - | 580 |
| Mar 5, 2026 | 8.10 | 8.33 | 7.76 | 8.10 | 8.10 | - | 2,944 |
| Mar 4, 2026 | 8.10 | 8.10 | 7.88 | 8.10 | 8.10 | 2.86% | 2,867 |
| Mar 3, 2026 | 7.88 | 8.10 | 7.88 | 7.88 | 7.88 | -1.41% | 89 |
| Mar 2, 2026 | 8.10 | 8.10 | 7.99 | 7.99 | 7.99 | 2.90% | 2,761 |
| Feb 27, 2026 | 7.65 | 7.76 | 7.43 | 7.76 | 7.76 | 1.48% | 2,904 |
| Feb 26, 2026 | 7.43 | 7.65 | 7.43 | 7.65 | 7.65 | - | 1,324 |
| Feb 25, 2026 | 7.43 | 7.65 | 7.43 | 7.65 | 7.65 | -2.86% | 360 |
| Feb 24, 2026 | 8.10 | 8.10 | 7.43 | 7.88 | 7.88 | -2.78% | 2,434 |
| Feb 23, 2026 | 8.33 | 8.33 | 8.10 | 8.10 | 8.10 | -2.70% | 42 |
| Feb 20, 2026 | 8.10 | 8.33 | 7.88 | 8.33 | 8.33 | - | 1,181 |
| Feb 19, 2026 | 8.55 | 8.55 | 8.33 | 8.33 | 8.33 | -2.63% | 2,144 |
| Feb 18, 2026 | 8.78 | 8.78 | 8.33 | 8.55 | 8.55 | 2.70% | 2,463 |
| Feb 17, 2026 | 9.00 | 9.00 | 8.33 | 8.33 | 8.33 | -7.50% | 2,937 |
| Feb 13, 2026 | 8.78 | 9.00 | 8.78 | 9.00 | 9.00 | 2.56% | 526 |
| Feb 12, 2026 | 8.33 | 9.23 | 8.33 | 8.78 | 8.78 | - | 1,570 |
| Feb 11, 2026 | 8.55 | 8.78 | 8.10 | 8.78 | 8.78 | 2.63% | 6,755 |
| Feb 10, 2026 | 9.90 | 9.90 | 8.55 | 8.55 | 8.55 | -11.63% | 11,002 |
| Feb 9, 2026 | 8.33 | 9.90 | 8.33 | 9.68 | 9.68 | 19.44% | 14,839 |
| Feb 6, 2026 | 6.98 | 8.10 | 6.30 | 8.10 | 8.10 | 24.14% | 8,912 |
| Feb 5, 2026 | 6.08 | 6.75 | 5.63 | 6.53 | 6.53 | 20.83% | 16,060 |
| Feb 4, 2026 | 6.30 | 6.30 | 5.18 | 5.40 | 5.40 | -14.29% | 7,551 |
| Feb 3, 2026 | 6.75 | 6.98 | 6.08 | 6.30 | 6.30 | -9.68% | 2,914 |
| Feb 2, 2026 | 6.75 | 6.98 | 6.53 | 6.98 | 6.98 | - | 2,603 |
| Jan 30, 2026 | 6.98 | 6.98 | 6.75 | 6.98 | 6.98 | - | 5,774 |
| Jan 29, 2026 | 7.20 | 7.20 | 6.75 | 6.98 | 6.98 | -3.13% | 1,534 |
| Jan 28, 2026 | 7.43 | 7.43 | 6.98 | 7.20 | 7.20 | -3.03% | 4,025 |
| Jan 27, 2026 | 7.65 | 7.65 | 7.43 | 7.43 | 7.43 | - | 2,129 |
| Jan 26, 2026 | 7.65 | 7.88 | 7.43 | 7.43 | 7.43 | -2.94% | 2,889 |
| Jan 23, 2026 | 7.65 | 7.88 | 7.43 | 7.65 | 7.65 | - | 7,815 |
| Jan 22, 2026 | 7.43 | 7.88 | 7.43 | 7.65 | 7.65 | 3.03% | 4,735 |
| Jan 21, 2026 | 8.10 | 8.10 | 6.98 | 7.43 | 7.43 | -8.33% | 22,146 |
| Jan 20, 2026 | 8.78 | 8.78 | 7.88 | 8.10 | 8.10 | -7.69% | 21,070 |
| Jan 19, 2026 | 9.00 | 9.00 | 8.78 | 8.78 | 8.78 | - | 591 |
| Jan 16, 2026 | 9.00 | 9.00 | 8.55 | 8.78 | 8.78 | -2.50% | 8,970 |
| Jan 15, 2026 | 8.78 | 9.00 | 8.78 | 9.00 | 9.00 | 2.56% | 229 |
| Jan 14, 2026 | 8.78 | 8.89 | 8.78 | 8.78 | 8.78 | -4.88% | 4,475 |
| Jan 13, 2026 | 9.23 | 9.23 | 9.00 | 9.23 | 9.23 | - | 6,182 |
| Jan 12, 2026 | 9.45 | 9.45 | 8.55 | 9.23 | 9.23 | - | 10,731 |
| Jan 9, 2026 | 9.90 | 9.90 | 9.23 | 9.23 | 9.23 | -6.82% | 18,604 |
| Jan 8, 2026 | 9.23 | 10.80 | 9.23 | 9.90 | 9.90 | 7.32% | 52,161 |
| Jan 7, 2026 | 9.45 | 9.68 | 9.23 | 9.23 | 9.23 | -2.38% | 14,109 |
| Jan 6, 2026 | 9.68 | 9.68 | 9.23 | 9.45 | 9.45 | - | 4,718 |
| Jan 5, 2026 | 9.45 | 9.90 | 9.23 | 9.45 | 9.45 | 2.44% | 7,672 |
| Jan 2, 2026 | 9.23 | 9.45 | 9.23 | 9.23 | 9.23 | 2.50% | 3,081 |