Liberty Defense Holdings, Ltd. (TSXV:SCAN)
Canada · Delayed Price · Currency is CAD 0.3050
-0.0200 (-6.15%)
Oct 17, 2025, 3:33 PM EDT
Liberty Defense Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.32 | 0.33 | 0.30 | 0.31 | 0.31 | -6.15% | 520,961 |
| Oct 16, 2025 | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | -2.99% | 1,211,581 |
| Oct 15, 2025 | 0.30 | 0.34 | 0.29 | 0.34 | 0.34 | 13.56% | 1,050,799 |
| Oct 14, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 5.36% | 323,344 |
| Oct 10, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -6.67% | 168,101 |
| Oct 9, 2025 | 0.28 | 0.31 | 0.27 | 0.30 | 0.30 | 9.09% | 620,747 |
| Oct 8, 2025 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | 1.85% | 438,639 |
| Oct 7, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 282,606 |
| Oct 6, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 10.00% | 223,234 |
| Oct 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 119,600 |
| Oct 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 204,735 |
| Oct 1, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 743,060 |
| Sep 30, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 227,465 |
| Sep 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 90,396 |
| Sep 26, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 76,506 |
| Sep 25, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 1.89% | 354,768 |
| Sep 24, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 196,241 |
| Sep 23, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 102,095 |
| Sep 22, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 134,533 |
| Sep 19, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | - | 266,001 |
| Sep 18, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 66,515 |
| Sep 17, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | - | 253,010 |
| Sep 16, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.51% | 182,048 |
| Sep 15, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -6.56% | 304,785 |
| Sep 12, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 10.91% | 436,775 |
| Sep 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 116,100 |
| Sep 10, 2025 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | 5.66% | 123,000 |
| Sep 9, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 92,900 |
| Sep 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 34,350 |
| Sep 5, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 30,700 |
| Sep 4, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 6.12% | 85,466 |
| Sep 3, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -9.26% | 368,466 |
| Sep 2, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 59,830 |
| Aug 29, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 192,393 |
| Aug 28, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -1.72% | 112,762 |
| Aug 27, 2025 | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | - | 441,760 |
| Aug 26, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.69% | 162,000 |
| Aug 25, 2025 | 0.30 | 0.32 | 0.29 | 0.30 | 0.30 | -1.67% | 591,306 |
| Aug 22, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 13.21% | 670,235 |
| Aug 21, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.16% | 252,209 |
| Aug 20, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 102,510 |
| Aug 19, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -9.26% | 200,992 |
| Aug 18, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | - | 112,600 |
| Aug 15, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 175,105 |
| Aug 14, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 190,626 |
| Aug 13, 2025 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -3.33% | 425,687 |
| Aug 12, 2025 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | - | 355,856 |
| Aug 11, 2025 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -6.25% | 160,470 |
| Aug 8, 2025 | 0.30 | 0.32 | 0.29 | 0.32 | 0.32 | 10.34% | 257,305 |
| Aug 7, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 5.45% | 355,711 |