Liberty Defense Holdings, Ltd. (TSXV:SCAN)
Canada · Delayed Price · Currency is CAD 0.2050
+0.0050 (2.50%)
Jan 2, 2026, 10:51 AM EST
Liberty Defense Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | - | 2.50% | 138,664 |
| Dec 31, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 205,323 |
| Dec 30, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.65% | 229,394 |
| Dec 29, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 165,315 |
| Dec 24, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.44% | 13,118 |
| Dec 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.23% | 10,612 |
| Dec 22, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -3.57% | 467,072 |
| Dec 19, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 10.53% | 503,012 |
| Dec 18, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.52% | 673,306 |
| Dec 17, 2025 | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -10.64% | 363,148 |
| Dec 16, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 59,060 |
| Dec 15, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 175,718 |
| Dec 12, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 186,382 |
| Dec 11, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 124,236 |
| Dec 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 251,948 |
| Dec 9, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 96,154 |
| Dec 8, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 770,761 |
| Dec 5, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.08% | 658,926 |
| Dec 4, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 541,480 |
| Dec 3, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.08% | 329,288 |
| Dec 2, 2025 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | -3.92% | 936,670 |
| Dec 1, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -5.56% | 1,004,203 |
| Nov 28, 2025 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -1.82% | 522,633 |
| Nov 27, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 162,389 |
| Nov 26, 2025 | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | -3.45% | 1,136,371 |
| Nov 25, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 304,893 |
| Nov 24, 2025 | 0.29 | 0.31 | 0.28 | 0.30 | 0.30 | 5.26% | 508,578 |
| Nov 21, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | - | 228,289 |
| Nov 20, 2025 | 0.32 | 0.32 | 0.28 | 0.29 | 0.29 | -12.31% | 1,040,314 |
| Nov 19, 2025 | 0.35 | 0.37 | 0.30 | 0.33 | 0.33 | -4.41% | 1,847,722 |
| Nov 18, 2025 | 0.33 | 0.35 | 0.32 | 0.34 | 0.34 | 7.94% | 897,681 |
| Nov 17, 2025 | 0.30 | 0.35 | 0.30 | 0.32 | 0.32 | 8.62% | 1,439,198 |
| Nov 14, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 308,034 |
| Nov 13, 2025 | 0.31 | 0.32 | 0.29 | 0.30 | 0.30 | -3.23% | 355,154 |
| Nov 12, 2025 | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | 1.64% | 219,374 |
| Nov 11, 2025 | 0.34 | 0.34 | 0.30 | 0.31 | 0.31 | -6.15% | 579,267 |
| Nov 10, 2025 | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -2.99% | 291,251 |
| Nov 7, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 9.84% | 430,347 |
| Nov 6, 2025 | 0.35 | 0.36 | 0.31 | 0.31 | 0.31 | -11.59% | 931,643 |
| Nov 5, 2025 | 0.31 | 0.36 | 0.31 | 0.35 | 0.35 | 7.81% | 601,324 |
| Nov 4, 2025 | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -11.11% | 572,908 |
| Nov 3, 2025 | 0.39 | 0.39 | 0.34 | 0.36 | 0.36 | -6.49% | 1,309,714 |
| Oct 31, 2025 | 0.40 | 0.41 | 0.38 | 0.39 | 0.39 | -3.75% | 696,978 |
| Oct 30, 2025 | 0.42 | 0.43 | 0.39 | 0.40 | 0.40 | -2.44% | 985,048 |
| Oct 29, 2025 | 0.44 | 0.45 | 0.40 | 0.41 | 0.41 | -5.75% | 2,457,562 |
| Oct 28, 2025 | 0.46 | 0.50 | 0.42 | 0.44 | 0.44 | - | 5,561,739 |
| Oct 27, 2025 | 0.35 | 0.44 | 0.35 | 0.44 | 0.44 | 31.82% | 6,503,448 |
| Oct 24, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | 1.54% | 573,895 |
| Oct 23, 2025 | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | -1.52% | 1,158,140 |
| Oct 22, 2025 | 0.33 | 0.35 | 0.32 | 0.33 | 0.33 | 1.54% | 1,430,082 |