Liberty Defense Holdings, Ltd. (TSXV:SCAN)
Canada · Delayed Price · Currency is CAD 0.3400
+0.0250 (7.94%)
Nov 18, 2025, 3:59 PM EST
Liberty Defense Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 0.33 | 0.35 | 0.32 | 0.34 | 0.34 | 7.94% | 897,681 |
| Nov 17, 2025 | 0.30 | 0.35 | 0.30 | 0.32 | 0.32 | 8.62% | 1,439,198 |
| Nov 14, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 308,034 |
| Nov 13, 2025 | 0.31 | 0.32 | 0.29 | 0.30 | 0.30 | -3.23% | 355,154 |
| Nov 12, 2025 | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | 1.64% | 219,374 |
| Nov 11, 2025 | 0.34 | 0.34 | 0.30 | 0.31 | 0.31 | -6.15% | 579,267 |
| Nov 10, 2025 | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -2.99% | 291,251 |
| Nov 7, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 9.84% | 430,347 |
| Nov 6, 2025 | 0.35 | 0.36 | 0.31 | 0.31 | 0.31 | -11.59% | 931,643 |
| Nov 5, 2025 | 0.31 | 0.36 | 0.31 | 0.35 | 0.35 | 7.81% | 601,324 |
| Nov 4, 2025 | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -11.11% | 572,908 |
| Nov 3, 2025 | 0.39 | 0.39 | 0.34 | 0.36 | 0.36 | -6.49% | 1,309,714 |
| Oct 31, 2025 | 0.40 | 0.41 | 0.38 | 0.39 | 0.39 | -3.75% | 696,978 |
| Oct 30, 2025 | 0.42 | 0.43 | 0.39 | 0.40 | 0.40 | -2.44% | 985,048 |
| Oct 29, 2025 | 0.44 | 0.45 | 0.40 | 0.41 | 0.41 | -5.75% | 2,457,562 |
| Oct 28, 2025 | 0.46 | 0.50 | 0.42 | 0.44 | 0.44 | - | 5,561,739 |
| Oct 27, 2025 | 0.35 | 0.44 | 0.35 | 0.44 | 0.44 | 31.82% | 6,503,448 |
| Oct 24, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | 1.54% | 573,895 |
| Oct 23, 2025 | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | -1.52% | 1,158,140 |
| Oct 22, 2025 | 0.33 | 0.35 | 0.32 | 0.33 | 0.33 | 1.54% | 1,430,082 |
| Oct 21, 2025 | 0.31 | 0.34 | 0.29 | 0.33 | 0.33 | 3.17% | 2,015,146 |
| Oct 20, 2025 | 0.33 | 0.34 | 0.31 | 0.32 | 0.32 | 3.28% | 5,176,779 |
| Oct 17, 2025 | 0.32 | 0.33 | 0.30 | 0.31 | 0.31 | -6.15% | 520,961 |
| Oct 16, 2025 | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | -2.99% | 1,211,581 |
| Oct 15, 2025 | 0.30 | 0.34 | 0.29 | 0.34 | 0.34 | 13.56% | 1,050,799 |
| Oct 14, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 5.36% | 323,344 |
| Oct 10, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -6.67% | 168,101 |
| Oct 9, 2025 | 0.28 | 0.31 | 0.27 | 0.30 | 0.30 | 9.09% | 620,747 |
| Oct 8, 2025 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | 1.85% | 438,639 |
| Oct 7, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 282,606 |
| Oct 6, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 10.00% | 223,234 |
| Oct 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 119,600 |
| Oct 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 204,735 |
| Oct 1, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 743,060 |
| Sep 30, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 227,465 |
| Sep 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 90,396 |
| Sep 26, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 76,506 |
| Sep 25, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 1.89% | 354,768 |
| Sep 24, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 196,241 |
| Sep 23, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 102,095 |
| Sep 22, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 134,533 |
| Sep 19, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | - | 266,001 |
| Sep 18, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 1.82% | 66,515 |
| Sep 17, 2025 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | - | 253,010 |
| Sep 16, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.51% | 182,048 |
| Sep 15, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -6.56% | 304,785 |
| Sep 12, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 10.91% | 436,775 |
| Sep 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 116,100 |
| Sep 10, 2025 | 0.27 | 0.30 | 0.27 | 0.28 | 0.28 | 5.66% | 123,000 |
| Sep 9, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 92,900 |