Liberty Defense Holdings, Ltd. (TSXV:SCAN)
Canada · Delayed Price · Currency is CAD 0.1200
-0.0200 (-14.29%)
At close: Feb 4, 2026
Liberty Defense Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 48,956 |
| Feb 3, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 131,175 |
| Feb 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 117,171 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 259,853 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 69,062 |
| Jan 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 181,162 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 95,817 |
| Jan 26, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 130,007 |
| Jan 23, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 351,711 |
| Jan 22, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 213,115 |
| Jan 21, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -8.33% | 996,577 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -7.69% | 948,158 |
| Jan 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 26,600 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 403,685 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 10,324 |
| Jan 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.88% | 201,383 |
| Jan 13, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 278,211 |
| Jan 12, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | - | 482,916 |
| Jan 9, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.82% | 837,189 |
| Jan 8, 2026 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 7.32% | 2,347,280 |
| Jan 7, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.38% | 634,926 |
| Jan 6, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 212,323 |
| Jan 5, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 2.44% | 345,250 |
| Jan 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.50% | 138,664 |
| Dec 31, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 205,323 |
| Dec 30, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.65% | 229,394 |
| Dec 29, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 165,315 |
| Dec 24, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.44% | 13,118 |
| Dec 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.23% | 10,612 |
| Dec 22, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -3.57% | 467,072 |
| Dec 19, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 10.53% | 503,012 |
| Dec 18, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.52% | 673,306 |
| Dec 17, 2025 | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -10.64% | 363,148 |
| Dec 16, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 59,060 |
| Dec 15, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 175,718 |
| Dec 12, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 186,382 |
| Dec 11, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 124,236 |
| Dec 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 251,948 |
| Dec 9, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 96,154 |
| Dec 8, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 770,761 |
| Dec 5, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.08% | 658,926 |
| Dec 4, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 2.13% | 541,480 |
| Dec 3, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.08% | 329,288 |
| Dec 2, 2025 | 0.25 | 0.26 | 0.23 | 0.25 | 0.25 | -3.92% | 936,670 |
| Dec 1, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -5.56% | 1,004,203 |
| Nov 28, 2025 | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | -1.82% | 522,633 |
| Nov 27, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 162,389 |
| Nov 26, 2025 | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | -3.45% | 1,136,371 |
| Nov 25, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 304,893 |
| Nov 24, 2025 | 0.29 | 0.31 | 0.28 | 0.30 | 0.30 | 5.26% | 508,578 |