Liberty Defense Holdings, Ltd. (TSXV:SCAN)
Canada · Delayed Price · Currency is CAD 0.2900
-0.0050 (-1.72%)
Aug 27, 2025, 3:59 PM EDT
Liberty Defense Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -1.72% | 430,260 |
| Aug 26, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.69% | 162,000 |
| Aug 25, 2025 | 0.30 | 0.32 | 0.29 | 0.30 | 0.30 | -1.67% | 591,306 |
| Aug 22, 2025 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 13.21% | 670,235 |
| Aug 21, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.16% | 252,209 |
| Aug 20, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 102,510 |
| Aug 19, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -9.26% | 200,992 |
| Aug 18, 2025 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | - | 112,600 |
| Aug 15, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -3.57% | 175,105 |
| Aug 14, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 190,626 |
| Aug 13, 2025 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -3.33% | 425,687 |
| Aug 12, 2025 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | - | 355,856 |
| Aug 11, 2025 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -6.25% | 160,470 |
| Aug 8, 2025 | 0.30 | 0.32 | 0.29 | 0.32 | 0.32 | 10.34% | 257,305 |
| Aug 7, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 5.45% | 355,711 |
| Aug 6, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.17% | 59,612 |
| Aug 5, 2025 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | -6.45% | 221,808 |
| Aug 1, 2025 | 0.24 | 0.32 | 0.24 | 0.31 | 0.31 | 26.53% | 375,010 |
| Jul 31, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 6.52% | 538,151 |
| Jul 30, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 60,071 |
| Jul 29, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 162,859 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 111,032 |
| Jul 25, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 29,185 |
| Jul 24, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | - | 94,450 |
| Jul 23, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 70,515 |
| Jul 22, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | - | 108,781 |
| Jul 21, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.25% | 126,716 |
| Jul 18, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 49,773 |
| Jul 17, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -2.13% | 179,335 |
| Jul 16, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 6.82% | 121,960 |
| Jul 15, 2025 | 0.23 | 0.26 | 0.22 | 0.22 | 0.22 | - | 378,398 |
| Jul 14, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 117,756 |
| Jul 11, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 152,663 |
| Jul 10, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 111,745 |
| Jul 9, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 71,335 |
| Jul 8, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.17% | 510,979 |
| Jul 7, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 46,699 |
| Jul 4, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.17% | 158,375 |
| Jul 3, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 172,054 |
| Jul 2, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 87,448 |
| Jun 30, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | - | 138,107 |
| Jun 27, 2025 | 0.27 | 0.29 | 0.24 | 0.24 | 0.24 | -9.43% | 769,665 |
| Jun 26, 2025 | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | 12.77% | 726,591 |
| Jun 25, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 4.44% | 378,743 |
| Jun 24, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -2.17% | 275,974 |
| Jun 23, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 240,900 |
| Jun 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 71,797 |
| Jun 19, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.08% | 152,010 |
| Jun 18, 2025 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -9.43% | 754,405 |
| Jun 17, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -8.62% | 463,400 |