Liberty Defense Holdings, Ltd. (TSXV:SCAN)
Canada · Delayed Price · Currency is CAD 5.75
+0.12 (2.13%)
At close: Jun 12, 2026
Liberty Defense Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.75 | 5.75 | 5.65 | 5.75 | 5.75 | 2.13% | 588 |
| Jun 11, 2026 | 5.58 | 5.63 | 5.58 | 5.63 | 5.63 | 1.08% | 6,722 |
| Jun 10, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -4.79% | 476 |
| Jun 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.17% | 2,300 |
| Jun 8, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% | 100 |
| Jun 5, 2026 | 5.10 | 5.80 | 5.10 | 5.80 | 5.80 | -2.68% | 8,352 |
| Jun 4, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -5.40% | 600 |
| Jun 3, 2026 | 5.86 | 6.49 | 5.86 | 6.30 | 6.30 | -3.08% | 7,344 |
| Jun 2, 2026 | 6.48 | 6.50 | 6.48 | 6.50 | 6.50 | 6.38% | 271 |
| May 29, 2026 | 6.33 | 6.63 | 5.96 | 6.11 | 6.11 | -3.93% | 4,495 |
| May 28, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -2.15% | 2,001 |
| May 27, 2026 | 6.00 | 6.50 | 6.00 | 6.50 | 6.50 | 10.17% | 2,529 |
| May 26, 2026 | 5.46 | 5.90 | 5.42 | 5.90 | 5.90 | 12.17% | 15,937 |
| May 25, 2026 | 5.50 | 5.50 | 5.20 | 5.26 | 5.26 | -8.36% | 2,422 |
| May 22, 2026 | 5.73 | 5.90 | 5.73 | 5.74 | 5.74 | 0.35% | 3,717 |
| May 21, 2026 | 5.50 | 5.72 | 5.50 | 5.72 | 5.72 | -0.69% | 543 |
| May 20, 2026 | 5.35 | 5.76 | 5.25 | 5.76 | 5.76 | 7.66% | 1,700 |
| May 19, 2026 | 5.82 | 5.82 | 5.35 | 5.35 | 5.35 | -7.76% | 962 |
| May 15, 2026 | 5.43 | 5.80 | 5.43 | 5.80 | 5.80 | -3.33% | 402 |
| May 14, 2026 | 5.40 | 6.00 | 5.30 | 6.00 | 6.00 | 9.49% | 4,800 |
| May 13, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -10.31% | 322 |
| May 12, 2026 | 6.00 | 6.11 | 5.84 | 6.11 | 6.11 | 1.83% | 831 |
| May 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | 340 |
| May 8, 2026 | 6.20 | 6.50 | 6.20 | 6.50 | 6.50 | 5.69% | 1,000 |
| May 7, 2026 | 6.00 | 6.15 | 6.00 | 6.15 | 6.15 | 3.19% | 303 |
| May 6, 2026 | 6.00 | 6.00 | 5.96 | 5.96 | 5.96 | 0.68% | 422 |
| May 5, 2026 | 6.25 | 6.25 | 5.92 | 5.92 | 5.92 | -5.28% | 810 |
| May 4, 2026 | 5.60 | 6.25 | 5.60 | 6.25 | 6.25 | 12.61% | 5,950 |
| May 1, 2026 | 5.40 | 5.61 | 5.37 | 5.55 | 5.55 | 3.35% | 1,706 |
| Apr 30, 2026 | 5.51 | 5.55 | 5.30 | 5.37 | 5.37 | -2.36% | 3,145 |
| Apr 29, 2026 | 5.62 | 5.62 | 5.20 | 5.50 | 5.50 | -3.34% | 11,674 |
| Apr 28, 2026 | 5.95 | 5.95 | 5.55 | 5.69 | 5.69 | -4.37% | 9,391 |
| Apr 27, 2026 | 6.35 | 6.35 | 5.90 | 5.95 | 5.95 | -5.71% | 6,948 |
| Apr 24, 2026 | 6.50 | 6.50 | 6.31 | 6.31 | 6.31 | 0.96% | 3,843 |
| Apr 23, 2026 | 6.25 | 6.25 | 6.00 | 6.25 | 6.25 | - | 7,014 |
| Apr 22, 2026 | 7.85 | 8.05 | 5.35 | 6.25 | 6.25 | -19.35% | 62,303 |
| Apr 21, 2026 | 6.22 | 9.70 | 6.17 | 7.75 | 7.75 | 24.80% | 12,464 |
| Apr 20, 2026 | 6.47 | 6.47 | 6.10 | 6.21 | 6.21 | -2.97% | 5,954 |
| Apr 17, 2026 | 6.45 | 6.50 | 6.30 | 6.40 | 6.40 | 2.24% | 7,441 |
| Apr 16, 2026 | 6.90 | 6.90 | 6.11 | 6.26 | 6.26 | -8.61% | 7,370 |
| Apr 15, 2026 | 7.00 | 7.02 | 6.85 | 6.85 | 6.85 | -2.42% | 1,482 |
| Apr 14, 2026 | 7.10 | 7.10 | 7.02 | 7.02 | 7.02 | -0.43% | 1,608 |
| Apr 13, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | -1.40% | 1,204 |
| Apr 10, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | 2,030 |
| Apr 9, 2026 | 7.28 | 7.28 | 7.15 | 7.20 | 7.20 | -0.55% | 1,107 |
| Apr 8, 2026 | 7.40 | 7.40 | 7.20 | 7.24 | 7.24 | -0.82% | 4,727 |
| Apr 7, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 111 |
| Apr 6, 2026 | 7.66 | 7.66 | 7.25 | 7.30 | 7.30 | -4.82% | 1,407 |
| Apr 2, 2026 | 7.50 | 7.67 | 7.50 | 7.67 | 7.67 | 1.72% | 2,205 |
| Apr 1, 2026 | 8.00 | 8.00 | 7.50 | 7.54 | 7.54 | -3.95% | 1,706 |