Liberty Defense Holdings, Ltd. (TSXV:SCAN)
Canada · Delayed Price · Currency is CAD 1.750
+0.040 (2.34%)
Nov 11, 2026, 1:02 PM EST
Liberty Defense Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | 2.34% | 2,027 |
| Nov 10, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | 342 |
| Nov 9, 2026 | 1.86 | 1.86 | 1.70 | 1.70 | 1.70 | -3.41% | 513 |
| Nov 6, 2026 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | -0.56% | 10,289 |
| Nov 5, 2026 | 1.77 | 1.80 | 1.77 | 1.77 | 1.77 | -0.56% | 700 |
| Nov 4, 2026 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -3.78% | 714 |
| Nov 3, 2026 | 2.03 | 2.03 | 1.85 | 1.85 | 1.85 | -7.50% | 1,764 |
| Nov 2, 2026 | 2.03 | 2.25 | 2.00 | 2.00 | 2.00 | -6.54% | 2,101 |
| Oct 30, 2026 | 2.11 | 2.14 | 2.11 | 2.14 | 2.14 | -8.55% | 302 |
| Oct 29, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | 106 |
| Oct 27, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 9.86% | 333 |
| Oct 23, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 1.43% | 148 |
| Oct 21, 2026 | 2.11 | 2.11 | 2.10 | 2.10 | 2.10 | -1.41% | 507 |
| Oct 20, 2026 | 2.47 | 2.47 | 2.13 | 2.13 | 2.13 | 1.43% | 794 |
| Oct 19, 2026 | 2.01 | 2.10 | 2.01 | 2.10 | 2.10 | - | 1,300 |
| Oct 16, 2026 | 2.34 | 2.60 | 2.00 | 2.10 | 2.10 | 4.48% | 7,977 |
| Oct 15, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -6.51% | 149 |
| Oct 14, 2026 | 3.00 | 3.00 | 2.03 | 2.15 | 2.15 | -6.11% | 17,703 |
| Oct 13, 2026 | 2.45 | 2.47 | 2.22 | 2.29 | 2.29 | -15.19% | 13,264 |
| Oct 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 100 |
| Oct 8, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -3.57% | 388 |
| Oct 7, 2026 | 2.84 | 2.85 | 2.80 | 2.80 | 2.80 | - | 3,660 |
| Oct 6, 2026 | 2.82 | 2.82 | 2.76 | 2.80 | 2.80 | -0.71% | 2,330 |
| Oct 5, 2026 | 2.85 | 2.85 | 2.82 | 2.82 | 2.82 | -6.00% | 1,506 |
| Oct 2, 2026 | 3.00 | 3.00 | 2.95 | 3.00 | 3.00 | - | 643 |
| Oct 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,025 |
| Sep 25, 2026 | 3.04 | 3.05 | 3.00 | 3.00 | 3.00 | 1.35% | 1,250 |
| Sep 24, 2026 | 2.98 | 2.98 | 2.93 | 2.96 | 2.96 | 0.34% | 1,809 |
| Sep 22, 2026 | 3.19 | 3.19 | 2.95 | 2.95 | 2.95 | -1.67% | 1,504 |
| Sep 21, 2026 | 3.19 | 3.19 | 3.00 | 3.00 | 3.00 | -1.64% | 843 |
| Sep 18, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -4.39% | 1,103 |
| Sep 17, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 5.28% | 125 |
| Sep 16, 2026 | 3.25 | 3.25 | 3.03 | 3.03 | 3.03 | 1.00% | 1,190 |
| Sep 15, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -7.41% | 675 |
| Sep 14, 2026 | 3.54 | 3.54 | 3.24 | 3.24 | 3.24 | -5.26% | 2,376 |
| Sep 10, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 7.55% | 249 |
| Sep 9, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | - | 926 |
| Sep 8, 2026 | 3.04 | 3.18 | 3.00 | 3.18 | 3.18 | 1.60% | 1,439 |
| Sep 4, 2026 | 3.94 | 3.94 | 2.85 | 3.13 | 3.13 | -13.06% | 8,215 |
| Sep 3, 2026 | 4.91 | 4.93 | 3.53 | 3.60 | 3.60 | -22.58% | 7,940 |
| Aug 31, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -4.12% | 206 |
| Aug 28, 2026 | 4.81 | 4.85 | 4.80 | 4.85 | 4.85 | 1.04% | 1,200 |
| Aug 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% | 103 |
| Aug 26, 2026 | 4.90 | 4.91 | 4.81 | 4.81 | 4.81 | -2.04% | 1,703 |
| Aug 25, 2026 | 4.62 | 4.91 | 4.62 | 4.91 | 4.91 | -4.84% | 588 |
| Aug 18, 2026 | 5.16 | 5.16 | 5.01 | 5.16 | 5.16 | 3.82% | 7,451 |
| Aug 17, 2026 | 4.66 | 4.97 | 4.66 | 4.97 | 4.97 | -0.40% | 247 |
| Aug 14, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -4.22% | 222 |
| Aug 13, 2026 | 5.20 | 5.21 | 5.20 | 5.21 | 5.21 | 0.39% | 553 |
| Aug 11, 2026 | 5.18 | 5.19 | 5.18 | 5.19 | 5.19 | -3.89% | 3,245 |