Liberty Defense Holdings, Ltd. (TSXV:SCAN)
Canada · Delayed Price · Currency is CAD 4.380
+0.030 (0.69%)
At close: Jul 31, 2026
Liberty Defense Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.69% | 208 |
| Jul 30, 2026 | 4.55 | 4.55 | 4.35 | 4.35 | 4.35 | -1.14% | 400 |
| Jul 29, 2026 | 4.45 | 4.45 | 4.40 | 4.40 | 4.40 | -1.12% | 422 |
| Jul 28, 2026 | 4.49 | 4.49 | 4.45 | 4.45 | 4.45 | -2.84% | 1,201 |
| Jul 24, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -6.15% | 100 |
| Jul 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 2.74% | 530 |
| Jul 22, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.06% | 522 |
| Jul 20, 2026 | 4.57 | 4.70 | 4.57 | 4.70 | 4.70 | 3.07% | 1,504 |
| Jul 17, 2026 | 4.54 | 4.56 | 4.53 | 4.56 | 4.56 | 0.66% | 650 |
| Jul 16, 2026 | 4.51 | 4.55 | 4.50 | 4.53 | 4.53 | -3.62% | 3,963 |
| Jul 15, 2026 | 5.01 | 5.01 | 4.70 | 4.70 | 4.70 | -6.19% | 3,448 |
| Jul 14, 2026 | 5.15 | 5.15 | 5.01 | 5.01 | 5.01 | -2.72% | 1,619 |
| Jul 13, 2026 | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -5.50% | 1,604 |
| Jul 10, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.68% | 104 |
| Jul 9, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.74% | 204 |
| Jul 8, 2026 | 5.41 | 5.41 | 5.40 | 5.40 | 5.40 | -1.46% | 817 |
| Jul 7, 2026 | 5.65 | 5.65 | 5.48 | 5.48 | 5.48 | -0.72% | 1,415 |
| Jul 6, 2026 | 5.61 | 5.69 | 5.50 | 5.52 | 5.52 | -0.54% | 2,056 |
| Jul 2, 2026 | 5.70 | 5.70 | 5.55 | 5.55 | 5.55 | -4.31% | 500 |
| Jun 30, 2026 | 5.80 | 5.80 | 5.75 | 5.80 | 5.80 | 2.29% | 716 |
| Jun 26, 2026 | 5.74 | 5.75 | 5.67 | 5.67 | 5.67 | -0.35% | 1,106 |
| Jun 25, 2026 | 5.76 | 5.76 | 5.69 | 5.69 | 5.69 | -1.04% | 2,403 |
| Jun 24, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | 1.23% | 727 |
| Jun 23, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.90% | 1,001 |
| Jun 22, 2026 | 5.70 | 5.79 | 5.59 | 5.79 | 5.79 | 4.51% | 3,008 |
| Jun 19, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -5.30% | 320 |
| Jun 18, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | 0.86% | 801 |
| Jun 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.49% | 310 |
| Jun 15, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 4.52% | 1,072 |
| Jun 12, 2026 | 5.75 | 5.75 | 5.65 | 5.75 | 5.75 | 2.13% | 588 |
| Jun 11, 2026 | 5.58 | 5.63 | 5.58 | 5.63 | 5.63 | 1.08% | 6,722 |
| Jun 10, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -4.79% | 476 |
| Jun 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.17% | 2,300 |
| Jun 8, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% | 100 |
| Jun 5, 2026 | 5.10 | 5.80 | 5.10 | 5.80 | 5.80 | -2.68% | 8,352 |
| Jun 4, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -5.40% | 600 |
| Jun 3, 2026 | 5.86 | 6.49 | 5.86 | 6.30 | 6.30 | -3.08% | 7,344 |
| Jun 2, 2026 | 6.48 | 6.50 | 6.48 | 6.50 | 6.50 | 6.38% | 271 |
| May 29, 2026 | 6.33 | 6.63 | 5.96 | 6.11 | 6.11 | -3.93% | 4,495 |
| May 28, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -2.15% | 2,001 |
| May 27, 2026 | 6.00 | 6.50 | 6.00 | 6.50 | 6.50 | 10.17% | 2,529 |
| May 26, 2026 | 5.46 | 5.90 | 5.42 | 5.90 | 5.90 | 12.17% | 15,937 |
| May 25, 2026 | 5.50 | 5.50 | 5.20 | 5.26 | 5.26 | -8.36% | 2,422 |
| May 22, 2026 | 5.73 | 5.90 | 5.73 | 5.74 | 5.74 | 0.35% | 3,717 |
| May 21, 2026 | 5.50 | 5.72 | 5.50 | 5.72 | 5.72 | -0.69% | 543 |
| May 20, 2026 | 5.35 | 5.76 | 5.25 | 5.76 | 5.76 | 7.66% | 1,700 |
| May 19, 2026 | 5.82 | 5.82 | 5.35 | 5.35 | 5.35 | -7.76% | 962 |
| May 15, 2026 | 5.43 | 5.80 | 5.43 | 5.80 | 5.80 | -3.33% | 402 |
| May 14, 2026 | 5.40 | 6.00 | 5.30 | 6.00 | 6.00 | 9.49% | 4,800 |
| May 13, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -10.31% | 322 |