Liberty Defense Holdings, Ltd. (TSXV:SCAN)
Canada · Delayed Price · Currency is CAD 3.420
+0.240 (7.55%)
At close: Sep 10, 2026
Liberty Defense Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 7.55% | 249 |
| Sep 9, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | - | 926 |
| Sep 8, 2026 | 3.04 | 3.18 | 3.00 | 3.18 | 3.18 | 1.60% | 1,439 |
| Sep 4, 2026 | 3.94 | 3.94 | 2.85 | 3.13 | 3.13 | -13.06% | 8,215 |
| Sep 3, 2026 | 4.91 | 4.93 | 3.53 | 3.60 | 3.60 | -22.58% | 7,940 |
| Aug 31, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -4.12% | 206 |
| Aug 28, 2026 | 4.81 | 4.85 | 4.80 | 4.85 | 4.85 | 1.04% | 1,200 |
| Aug 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.21% | 103 |
| Aug 26, 2026 | 4.90 | 4.91 | 4.81 | 4.81 | 4.81 | -2.04% | 1,703 |
| Aug 25, 2026 | 4.62 | 4.91 | 4.62 | 4.91 | 4.91 | -4.84% | 588 |
| Aug 18, 2026 | 5.16 | 5.16 | 5.01 | 5.16 | 5.16 | 3.82% | 7,451 |
| Aug 17, 2026 | 4.66 | 4.97 | 4.66 | 4.97 | 4.97 | -0.40% | 247 |
| Aug 14, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -4.22% | 222 |
| Aug 13, 2026 | 5.20 | 5.21 | 5.20 | 5.21 | 5.21 | 0.39% | 553 |
| Aug 11, 2026 | 5.18 | 5.19 | 5.18 | 5.19 | 5.19 | -3.89% | 3,245 |
| Aug 10, 2026 | 4.11 | 5.40 | 4.11 | 5.40 | 5.40 | 26.76% | 3,370 |
| Aug 7, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.43% | 200 |
| Aug 6, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.55% | 515 |
| Aug 5, 2026 | 4.16 | 4.31 | 4.16 | 4.31 | 4.31 | 2.62% | 396 |
| Aug 4, 2026 | 4.25 | 4.25 | 4.20 | 4.20 | 4.20 | -4.11% | 460 |
| Jul 31, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.69% | 208 |
| Jul 30, 2026 | 4.55 | 4.55 | 4.35 | 4.35 | 4.35 | -1.14% | 400 |
| Jul 29, 2026 | 4.45 | 4.45 | 4.40 | 4.40 | 4.40 | -1.12% | 422 |
| Jul 28, 2026 | 4.49 | 4.49 | 4.45 | 4.45 | 4.45 | -2.84% | 1,201 |
| Jul 24, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -6.15% | 100 |
| Jul 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 2.74% | 530 |
| Jul 22, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.06% | 522 |
| Jul 20, 2026 | 4.57 | 4.70 | 4.57 | 4.70 | 4.70 | 3.07% | 1,504 |
| Jul 17, 2026 | 4.54 | 4.56 | 4.53 | 4.56 | 4.56 | 0.66% | 650 |
| Jul 16, 2026 | 4.51 | 4.55 | 4.50 | 4.53 | 4.53 | -3.62% | 3,963 |
| Jul 15, 2026 | 5.01 | 5.01 | 4.70 | 4.70 | 4.70 | -6.19% | 3,448 |
| Jul 14, 2026 | 5.15 | 5.15 | 5.01 | 5.01 | 5.01 | -2.72% | 1,619 |
| Jul 13, 2026 | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -5.50% | 1,604 |
| Jul 10, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.68% | 104 |
| Jul 9, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.74% | 204 |
| Jul 8, 2026 | 5.41 | 5.41 | 5.40 | 5.40 | 5.40 | -1.46% | 817 |
| Jul 7, 2026 | 5.65 | 5.65 | 5.48 | 5.48 | 5.48 | -0.72% | 1,415 |
| Jul 6, 2026 | 5.61 | 5.69 | 5.50 | 5.52 | 5.52 | -0.54% | 2,056 |
| Jul 2, 2026 | 5.70 | 5.70 | 5.55 | 5.55 | 5.55 | -4.31% | 500 |
| Jun 30, 2026 | 5.80 | 5.80 | 5.75 | 5.80 | 5.80 | 2.29% | 716 |
| Jun 26, 2026 | 5.74 | 5.75 | 5.67 | 5.67 | 5.67 | -0.35% | 1,106 |
| Jun 25, 2026 | 5.76 | 5.76 | 5.69 | 5.69 | 5.69 | -1.04% | 2,403 |
| Jun 24, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | 1.23% | 727 |
| Jun 23, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.90% | 1,001 |
| Jun 22, 2026 | 5.70 | 5.79 | 5.59 | 5.79 | 5.79 | 4.51% | 3,008 |
| Jun 19, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -5.30% | 320 |
| Jun 18, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | 0.86% | 801 |
| Jun 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -3.49% | 310 |
| Jun 15, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 4.52% | 1,072 |
| Jun 12, 2026 | 5.75 | 5.75 | 5.65 | 5.75 | 5.75 | 2.13% | 588 |