Skip to main content
Stroud Resources Ltd. (TSXV:SDR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
-0.0150 (-16.67%)
Jun 19, 2025, 4:00 PM EDT

Stroud Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.090.090.090.09--7,500
Jun 17, 20250.090.090.090.09--10,000
Jun 16, 20250.080.090.080.09--31,000
Jun 13, 20250.090.090.090.09---
Jun 12, 20250.100.100.090.09--23,000
Jun 11, 20250.090.090.090.09---
Jun 10, 20250.090.090.090.09---
Jun 9, 20250.090.090.090.09--31,400
Jun 6, 20250.070.090.070.09-12.50%18,000
Jun 5, 20250.100.100.080.08--11.11%90,000
Jun 4, 20250.090.100.090.09--75,500
Jun 3, 20250.070.090.070.09-50.00%119,000
Jun 2, 20250.060.060.060.06-20.00%26,000
May 30, 20250.050.050.050.05---
May 29, 20250.050.050.050.05--6,000
May 28, 20250.050.050.050.05---
May 27, 20250.050.050.050.05---
May 26, 20250.050.050.050.05---
May 23, 20250.050.050.050.05---
May 22, 20250.050.050.050.05--31,000
May 21, 20250.050.050.050.05---
May 20, 20250.050.050.050.05---
May 16, 20250.050.050.050.05--16.67%14,000
May 15, 20250.060.060.060.06---
May 14, 20250.070.070.050.06--25.00%19,000
May 13, 20250.080.080.080.08---
May 12, 20250.080.080.080.08---
May 9, 20250.080.080.080.08---
May 8, 20250.080.080.080.08---
May 7, 20250.080.080.080.08---
May 6, 20250.080.080.080.08---
May 5, 20250.080.080.080.08---
May 2, 20250.080.080.080.08---
May 1, 20250.080.080.080.08---
Apr 30, 20250.080.080.080.08---
Apr 29, 20250.080.080.080.08---
Apr 28, 20250.080.080.080.08---
Apr 25, 20250.080.080.080.08--11.11%3,000
Apr 24, 20250.090.090.090.09-12.50%20,000
Apr 23, 20250.080.090.080.08--4,000
Apr 22, 20250.100.100.080.08--20.00%58,500
Apr 21, 20250.110.110.100.10--25,000
Apr 17, 20250.090.100.090.10-25.00%46,000
Apr 16, 20250.070.080.070.08-14.29%105,200
Apr 15, 20250.070.070.070.07--12,000
Apr 14, 20250.070.070.070.07---
Apr 11, 20250.060.070.060.07-40.00%16,000
Apr 10, 20250.050.050.050.05---
Apr 9, 20250.060.060.050.05--16.67%12,000
Apr 8, 20250.060.060.060.06---