Skip to main content
logo
Stroud Resources Ltd. (TSXV:SDR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
0.00 (0.00%)
At close: Apr 10, 2026

Stroud Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.120.120.120.120.12-3,000
Apr 9, 20260.120.120.120.120.129.09%11,000
Apr 8, 20260.130.130.110.110.114.76%68,029
Apr 7, 20260.110.110.100.110.11-12.50%98,500
Apr 6, 20260.130.130.120.120.12-4.00%22,500
Apr 2, 20260.120.130.120.130.13-3.85%75,506
Apr 1, 20260.130.130.130.130.138.33%17,500
Mar 31, 20260.110.130.110.120.129.09%32,506
Mar 30, 20260.110.110.110.110.114.76%9,000
Mar 27, 20260.110.110.110.110.11-6,500
Mar 26, 20260.120.120.110.110.11-99,000
Mar 23, 20260.110.110.100.110.11-66,138
Mar 20, 20260.120.120.110.110.11-4.55%95,380
Mar 19, 20260.110.110.110.110.11-12.00%5,000
Mar 18, 20260.130.130.130.130.13-7,500
Mar 16, 20260.130.130.130.130.134.17%100,000
Mar 13, 20260.120.130.120.120.12-85,000
Mar 12, 20260.120.120.120.120.12-4.00%2,500
Mar 11, 20260.120.130.120.130.13-43,500
Mar 10, 20260.130.130.120.130.13-29,800
Mar 9, 20260.120.130.100.130.13-126,075
Mar 6, 20260.140.140.120.130.13-10.71%332,500
Mar 5, 20260.170.170.140.140.14-20.00%386,183
Mar 4, 20260.180.180.160.180.18-7.89%81,400
Feb 27, 20260.180.190.180.190.19-59,000
Feb 26, 20260.200.200.190.190.19-76,010
Feb 25, 20260.190.190.190.190.195.56%4,000
Feb 24, 20260.160.190.160.180.1812.50%130,100
Feb 23, 20260.170.170.150.160.163.23%97,500
Feb 20, 20260.160.160.160.160.16-6.06%21,500
Feb 19, 20260.170.170.170.170.173.13%19,475
Feb 18, 20260.160.160.160.160.16-3.03%5,000
Feb 17, 20260.170.170.170.170.17-2.94%1,500
Feb 13, 20260.160.170.140.170.173.03%101,521
Feb 12, 20260.190.190.170.170.17-10.81%14,600
Feb 11, 20260.190.190.190.190.195.71%24,900
Feb 6, 20260.180.180.180.180.18-10,643
Feb 5, 20260.180.180.180.180.18-5.41%21,500
Feb 4, 20260.190.190.180.190.19-11.90%51,143
Feb 3, 20260.220.220.200.210.212.44%14,000
Feb 2, 20260.230.230.210.210.212.50%52,100
Jan 30, 20260.240.240.200.200.20-24.53%42,800
Jan 29, 20260.260.270.230.270.273.92%39,502
Jan 28, 20260.230.260.230.260.2613.33%73,047
Jan 27, 20260.240.240.220.230.23-10.00%40,920
Jan 26, 20260.260.270.250.250.25-111,737
Jan 23, 20260.230.250.220.250.2519.05%95,450
Jan 22, 20260.210.220.210.210.215.00%11,950
Jan 21, 20260.200.200.200.200.20-9.09%14,900
Jan 20, 20260.230.230.220.220.2210.00%3,305