Skip to main content
Stroud Resources Ltd. (TSXV:SDR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
+0.0200 (25.00%)
Apr 17, 2025, 4:00 PM EDT

Stroud Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.080.080.080.08---
May 1, 20250.080.080.080.08---
Apr 30, 20250.080.080.080.08---
Apr 29, 20250.080.080.080.08---
Apr 28, 20250.080.080.080.08---
Apr 25, 20250.080.080.080.08--11.11%3,000
Apr 24, 20250.090.090.090.09-12.50%20,000
Apr 23, 20250.080.090.080.08--4,000
Apr 22, 20250.100.100.080.08--20.00%58,500
Apr 21, 20250.110.110.100.10--25,000
Apr 17, 20250.090.100.090.10-25.00%46,000
Apr 16, 20250.070.080.070.08-14.29%105,200
Apr 15, 20250.070.070.070.07--12,000
Apr 14, 20250.070.070.070.07---
Apr 11, 20250.060.070.060.07-40.00%16,000
Apr 10, 20250.050.050.050.05---
Apr 9, 20250.060.060.050.05--16.67%12,000
Apr 8, 20250.060.060.060.06---
Apr 7, 20250.060.060.060.06---
Apr 4, 20250.060.060.060.06--14.29%56,100
Apr 3, 20250.070.070.070.07---
Apr 2, 20250.070.070.070.07---
Apr 1, 20250.070.070.070.07---
Mar 31, 20250.060.070.060.07-16.67%101,000
Mar 28, 20250.050.060.050.06--28,000
Mar 27, 20250.060.060.060.06---
Mar 26, 20250.060.060.060.06---
Mar 25, 20250.060.060.060.06---
Mar 24, 20250.060.060.060.06---
Mar 21, 20250.060.060.060.06-20.00%10,000
Mar 20, 20250.050.050.050.05--17,000
Mar 19, 20250.050.050.050.05-25.00%25,000
Mar 18, 20250.040.040.040.04---
Mar 17, 20250.040.040.040.04--1,000
Mar 14, 20250.040.040.040.04---
Mar 13, 20250.050.050.040.04--20.00%120,200
Mar 12, 20250.050.050.050.05---
Mar 11, 20250.050.050.050.05--5,000
Mar 10, 20250.050.050.050.05--31,000
Mar 7, 20250.050.050.050.05---
Mar 6, 20250.050.050.050.05---
Mar 5, 20250.050.050.050.05---
Mar 4, 20250.050.050.050.05---
Mar 3, 20250.050.050.050.05--16.67%11,000
Feb 28, 20250.060.060.060.06--3,000
Feb 27, 20250.060.060.060.06--5,000
Feb 26, 20250.060.060.060.06--5,000
Feb 25, 20250.060.060.060.06---
Feb 24, 20250.060.060.060.06---
Feb 21, 20250.060.060.060.06--35,000