Stroud Resources Ltd. (TSXV:SDR)
Canada · Delayed Price · Currency is CAD 0.1000
-0.0200 (-16.67%)
May 1, 2026, 1:02 PM EST
Stroud Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | - |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 500 |
| Apr 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 3,000 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 6,000 |
| Apr 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 49,510 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 54,050 |
| Apr 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 101,832 |
| Apr 17, 2026 | 0.12 | 0.14 | 0.11 | 0.11 | 0.11 | -4.35% | 73,761 |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 9,500 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 73,071 |
| Apr 14, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 46,500 |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 34,280 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,000 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 11,000 |
| Apr 8, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 4.76% | 68,029 |
| Apr 7, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -12.50% | 98,500 |
| Apr 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 22,500 |
| Apr 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 75,506 |
| Apr 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 17,500 |
| Mar 31, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 9.09% | 32,506 |
| Mar 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 9,000 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 6,500 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 99,000 |
| Mar 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 66,138 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.55% | 95,380 |
| Mar 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.00% | 5,000 |
| Mar 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 7,500 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 100,000 |
| Mar 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 85,000 |
| Mar 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 2,500 |
| Mar 11, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 43,500 |
| Mar 10, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 29,800 |
| Mar 9, 2026 | 0.12 | 0.13 | 0.10 | 0.13 | 0.13 | - | 126,075 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -10.71% | 332,500 |
| Mar 5, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -20.00% | 386,183 |
| Mar 4, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -7.89% | 81,400 |
| Feb 27, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 59,000 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 76,010 |
| Feb 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 4,000 |
| Feb 24, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 12.50% | 130,100 |
| Feb 23, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 3.23% | 97,500 |
| Feb 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 21,500 |
| Feb 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.13% | 19,475 |
| Feb 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 5,000 |
| Feb 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 1,500 |
| Feb 13, 2026 | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | 3.03% | 101,521 |
| Feb 12, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -10.81% | 14,600 |
| Feb 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.71% | 24,900 |
| Feb 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 10,643 |
| Feb 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.41% | 21,500 |