Skip to main content
logo
Elevate Service Group Inc. (TSXV:SERV)
Canada flag Canada · Delayed Price · Currency is CAD
2.000
-0.020 (-0.99%)
Jul 20, 2026, 1:09 PM EST

Elevate Service Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.052.052.052.05-1.49%-
Jul 17, 20262.052.092.022.022.02-1.46%3,800
Jul 16, 20262.092.091.902.052.05-0.97%25,485
Jul 15, 20262.092.092.072.072.07-658
Jul 14, 20262.072.072.072.072.07-1.43%1,000
Jul 13, 20262.142.142.102.102.10-1,200
Jul 10, 20262.152.152.102.102.10-2.33%8,850
Jul 9, 20262.202.202.152.152.15-3.15%2,050
Jul 8, 20262.102.222.102.222.220.91%6,825
Jul 7, 20262.282.282.202.202.20-8,700
Jul 6, 20262.202.382.182.202.202.33%21,909
Jul 3, 20262.202.202.152.152.15-12,200
Jul 2, 20262.152.202.152.152.153.37%18,425
Jun 30, 20261.992.091.992.082.089.47%19,204
Jun 29, 20261.971.971.901.901.90-3.55%42,750
Jun 26, 20262.042.041.941.971.97-6.19%25,043
Jun 25, 20262.192.342.102.102.10-20,280
Jun 24, 20262.102.112.002.102.10-1.87%16,550
Jun 23, 20262.152.202.102.142.14-2.73%35,271
Jun 22, 20262.302.302.102.202.204.76%25,323
Jun 19, 20261.952.101.952.102.107.69%6,691
Jun 18, 20261.911.991.911.951.952.63%15,610
Jun 17, 20261.881.951.851.901.901.06%27,200
Jun 16, 20262.002.051.881.881.88-1.05%44,401
Jun 15, 20262.002.051.901.901.90-5.00%25,490
Jun 12, 20262.002.002.002.002.00-1,100
Jun 11, 20261.952.001.952.002.002.56%1,900
Jun 10, 20262.002.001.951.951.95-2.50%3,400
Jun 9, 20262.002.002.002.002.005.26%500
Jun 8, 20262.002.001.901.901.90-2,900
Jun 5, 20262.002.001.901.901.90-5.00%13,300
Jun 4, 20261.922.001.922.002.003.09%9,632
Jun 3, 20261.932.001.931.941.940.52%10,000
Jun 2, 20262.002.001.921.931.93-1.03%2,935
Jun 1, 20262.002.011.951.951.95-0.51%38,400
May 29, 20262.142.141.951.961.96-4.39%13,751
May 28, 20262.202.202.002.052.05-6.82%11,959
May 27, 20262.152.212.152.202.204.76%10,100
May 26, 20262.102.152.102.102.10-2,000
May 25, 20262.102.302.082.102.105.00%7,750
May 22, 20262.002.021.952.002.00-17,000
May 21, 20262.152.152.002.002.00-3.85%29,475
May 20, 20262.082.092.072.082.08-31,700
May 19, 20262.082.092.082.082.08-0.95%8,127
May 15, 20262.152.152.102.102.10-3.23%10,104
May 14, 20262.102.202.002.172.176.37%25,760
May 13, 20262.112.122.042.042.04-2.39%2,816
May 12, 20262.102.112.052.092.09-2.79%7,756
May 11, 20262.152.192.002.152.150.47%12,449
May 8, 20262.152.152.002.142.140.47%56,102