Skip to main content
logo
Stardust Solar Energy Inc. (TSXV:SUN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
-0.0050 (-4.17%)
At close: Jan 26, 2026

Stardust Solar Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 20260.120.120.120.120.12-4.17%120,314
Jan 23, 20260.120.130.110.120.12-4.00%177,907
Jan 22, 20260.130.130.130.130.134.17%33,651
Jan 21, 20260.120.130.120.120.12-137,501
Jan 20, 20260.130.130.120.120.12-4.00%109,500
Jan 19, 20260.130.130.130.130.13-43,182
Jan 16, 20260.130.130.130.130.13-3.85%8,650
Jan 15, 20260.140.140.130.130.13-60,500
Jan 14, 20260.140.140.120.130.13-7.14%248,500
Jan 13, 20260.140.150.130.140.1416.67%455,877
Jan 12, 20260.130.130.120.120.124.35%210,062
Jan 9, 20260.110.130.110.120.124.55%413,001
Jan 8, 20260.120.120.110.110.11-48,000
Jan 7, 20260.100.120.100.110.1110.00%225,480
Jan 6, 20260.100.110.100.100.105.26%82,869
Jan 5, 20260.110.110.090.100.10-9.52%344,584
Jan 2, 20260.100.110.100.110.115.00%89,500
Dec 31, 20250.100.100.090.100.10-189,783
Dec 30, 20250.100.100.100.100.105.26%27,211
Dec 29, 20250.100.100.090.100.105.56%138,000
Dec 24, 20250.100.100.090.090.09-82,500
Dec 23, 20250.090.090.090.090.09-119,049
Dec 22, 20250.090.100.090.090.09-27,560
Dec 19, 20250.090.090.090.090.09-4,000
Dec 18, 20250.100.100.090.090.095.88%6,000
Dec 17, 20250.100.100.090.090.09-5.56%102,753
Dec 16, 20250.100.100.090.090.09-10.00%77,155
Dec 15, 20250.100.100.100.100.10-3,003
Dec 12, 20250.100.100.100.100.10-5,014
Dec 11, 20250.100.100.100.100.10-5,000
Dec 10, 20250.100.100.100.100.105.26%2,201
Dec 9, 20250.100.100.100.100.10-122,050
Dec 8, 20250.100.100.100.100.10-5.00%65,489
Dec 5, 20250.100.100.100.100.105.26%9,500
Dec 4, 20250.110.110.090.100.10-5.00%236,089
Dec 3, 20250.100.100.100.100.10-47,500
Dec 2, 20250.100.110.100.100.105.26%182,123
Dec 1, 20250.100.100.100.100.10-174,566
Nov 28, 20250.090.100.090.100.105.56%182,637
Nov 27, 20250.100.100.090.090.09-48,000
Nov 26, 20250.100.100.090.090.09-5.26%48,903
Nov 25, 20250.100.100.090.100.10-5.00%83,790
Nov 24, 20250.100.100.100.100.10-144,413
Nov 21, 20250.100.100.100.100.105.26%43,626
Nov 20, 20250.100.100.100.100.10-33,629
Nov 19, 20250.100.100.100.100.10-5.00%68,500
Nov 18, 20250.100.100.100.100.10-104,000
Nov 17, 20250.100.100.100.100.10-63,500
Nov 14, 20250.100.100.100.100.10-13,000
Nov 13, 20250.100.100.100.100.10-33,000