Stardust Solar Energy Inc. (TSXV:SUN)
Canada
· Delayed Price · Currency is CAD 0.1650
+0.0050 (3.13%)
May 16, 2025, 4:00 PM EDT
Stardust Solar Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | 3.13% | 22,000 |
| May 15, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | - | -3.03% | 57,340 |
| May 14, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | - | 3.13% | 36,750 |
| May 13, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | - | -5.88% | 74,530 |
| May 12, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | -10.53% | 91,710 |
| May 9, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | - | 11.76% | 56,739 |
| May 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.03% | 8,000 |
| May 7, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | - | 75,500 |
| May 6, 2025 | 0.17 | 0.17 | 0.15 | 0.17 | - | - | 79,370 |
| May 5, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | - | -5.71% | 76,768 |
| May 2, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | -2.78% | 9,651 |
| May 1, 2025 | 0.17 | 0.18 | 0.16 | 0.18 | - | 5.88% | 67,223 |
| Apr 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.03% | 781 |
| Apr 29, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | - | 10.00% | 32,000 |
| Apr 28, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -6.25% | 10,000 |
| Apr 25, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | - | 3.23% | 54,766 |
| Apr 24, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | 3.33% | 22,000 |
| Apr 23, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | - | -6.25% | 272,503 |
| Apr 22, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | - | - | 27,536 |
| Apr 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 4,076 |
| Apr 17, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | - | 14.29% | 71,000 |
| Apr 16, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | - | -3.45% | 14,848 |
| Apr 15, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | - | 15,000 |
| Apr 14, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | - | 10,500 |
| Apr 11, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | - | 32,500 |
| Apr 10, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | -3.33% | 24,000 |
| Apr 9, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | - | 3.45% | 30,000 |
| Apr 8, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | - | 7.41% | 40,500 |
| Apr 7, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | - | -3.57% | 53,111 |
| Apr 4, 2025 | 0.16 | 0.16 | 0.13 | 0.14 | - | -3.45% | 213,120 |
| Apr 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.33% | 7,500 |
| Apr 2, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | - | 65,000 |
| Apr 1, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | - | - | 46,000 |
| Mar 31, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | - | - | 32,600 |
| Mar 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.45% | 12,632 |
| Mar 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3.57% | 22,639 |
| Mar 26, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | - | -3.45% | 41,500 |
| Mar 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.33% | 9,000 |
| Mar 24, 2025 | 0.16 | 0.17 | 0.14 | 0.15 | - | -11.76% | 199,107 |
| Mar 21, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 13.33% | 7,500 |
| Mar 20, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -6.25% | 63,832 |
| Mar 19, 2025 | 0.18 | 0.18 | 0.15 | 0.16 | - | -8.57% | 77,901 |
| Mar 18, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 6.06% | 9,320 |
| Mar 17, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | - | - | 7,132 |
| Mar 14, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | - | - | 25,617 |
| Mar 13, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | - | -2.94% | 46,900 |
| Mar 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6.25% | 9,049 |
| Mar 11, 2025 | 0.17 | 0.17 | 0.14 | 0.16 | - | -3.03% | 158,652 |
| Mar 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 1,015 |
| Mar 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 500 |