Stardust Solar Energy Inc. (TSXV:SUN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

Stardust Solar Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.110.110.090.11--111,500
Jun 26, 20250.110.110.100.11--67,503
Jun 25, 20250.110.110.110.11--29,000
Jun 24, 20250.100.110.100.11-10.53%25,081
Jun 23, 20250.110.110.090.10--9.52%175,277
Jun 20, 20250.110.110.100.11-5.00%97,500
Jun 19, 20250.100.110.100.10--98,000
Jun 18, 20250.100.100.100.10--60,600
Jun 17, 20250.110.110.100.10--48,046
Jun 16, 20250.120.120.100.10--9.09%135,100
Jun 13, 20250.120.120.110.11--4.35%11,000
Jun 12, 20250.120.130.120.12--111,400
Jun 11, 20250.140.140.120.12--11.54%89,250
Jun 10, 20250.140.140.120.13--7.14%121,050
Jun 9, 20250.140.140.130.14--52,741
Jun 6, 20250.140.140.130.14--4,000
Jun 5, 20250.140.140.130.14--91,380
Jun 4, 20250.140.140.130.14--56,600
Jun 3, 20250.140.140.140.14--33,500
Jun 2, 20250.140.140.140.14--5,000
May 30, 20250.130.140.120.14-7.69%240,900
May 29, 20250.140.140.130.13--87,083
May 28, 20250.140.140.130.13--3.70%77,205
May 27, 20250.150.150.130.14--6.90%164,003
May 26, 20250.150.150.150.15--3.33%7,500
May 23, 20250.140.160.140.15-11.11%9,170
May 22, 20250.150.160.140.14--6.90%59,530
May 21, 20250.160.160.140.15--271,972
May 20, 20250.150.160.150.15--12.12%68,620
May 16, 20250.170.170.160.17-3.13%22,000
May 15, 20250.170.170.150.16--3.03%57,340
May 14, 20250.160.180.160.17-3.13%36,750
May 13, 20250.170.180.160.16--5.88%74,530
May 12, 20250.170.180.170.17--10.53%91,710
May 9, 20250.170.190.170.19-11.76%56,739
May 8, 20250.170.170.170.17-3.03%8,000
May 7, 20250.170.170.160.17--75,500
May 6, 20250.170.170.150.17--79,370
May 5, 20250.170.180.160.17--5.71%76,768
May 2, 20250.180.180.170.18--2.78%9,651
May 1, 20250.170.180.160.18-5.88%67,223
Apr 30, 20250.170.170.170.17-3.03%781
Apr 29, 20250.170.170.160.17-10.00%32,000
Apr 28, 20250.160.160.150.15--6.25%10,000
Apr 25, 20250.160.170.150.16-3.23%54,766
Apr 24, 20250.160.170.160.16-3.33%22,000
Apr 23, 20250.160.170.150.15--6.25%272,503
Apr 22, 20250.160.170.160.16--27,536
Apr 21, 20250.160.160.160.16--4,076
Apr 17, 20250.150.170.150.16-14.29%71,000