Stardust Solar Energy Inc. (TSXV:SUN)
Canada · Delayed Price · Currency is CAD 0.0950
-0.0150 (-13.64%)
Jul 31, 2025, 4:00 PM EDT
MorphoSys AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | 10.53% | 8,000 |
| Jul 31, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -13.64% | 77,950 |
| Jul 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.00% | 29,002 |
| Jul 29, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.09% | 175,500 |
| Jul 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.35% | 108,500 |
| Jul 25, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | 4.55% | 12,001 |
| Jul 24, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.35% | 6,935 |
| Jul 23, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | - | 91,500 |
| Jul 22, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | -4.17% | 182,561 |
| Jul 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 464,852 |
| Jul 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 29,102 |
| Jul 17, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | - | 58,002 |
| Jul 16, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 14.29% | 83,000 |
| Jul 15, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 45,500 |
| Jul 14, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | - | 149,095 |
| Jul 11, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 5.00% | 125,000 |
| Jul 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 30,000 |
| Jul 9, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | - | 14,000 |
| Jul 8, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -4.76% | 184,750 |
| Jul 7, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 42,000 |
| Jul 4, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | -4.55% | 29,000 |
| Jul 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 4.76% | 31,480 |
| Jul 2, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 14,000 |
| Jun 30, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | - | 63,688 |
| Jun 27, 2025 | 0.11 | 0.11 | 0.09 | 0.11 | - | - | 111,500 |
| Jun 26, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 67,503 |
| Jun 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 29,000 |
| Jun 24, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 10.53% | 25,081 |
| Jun 23, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | - | -9.52% | 175,277 |
| Jun 20, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | 5.00% | 97,500 |
| Jun 19, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | - | 98,000 |
| Jun 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 60,600 |
| Jun 17, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | - | 48,046 |
| Jun 16, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | - | -9.09% | 135,100 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.35% | 11,000 |
| Jun 12, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | - | 111,400 |
| Jun 11, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -11.54% | 89,250 |
| Jun 10, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | - | -7.14% | 121,050 |
| Jun 9, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 52,741 |
| Jun 6, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 4,000 |
| Jun 5, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 91,380 |
| Jun 4, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 56,600 |
| Jun 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 33,500 |
| Jun 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 5,000 |
| May 30, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | - | 7.69% | 240,900 |
| May 29, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | - | 87,083 |
| May 28, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.70% | 77,205 |
| May 27, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | - | -6.90% | 164,003 |
| May 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -3.33% | 7,500 |
| May 23, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | - | 11.11% | 9,170 |