Skip to main content
logo
Stardust Solar Energy Inc. (TSXV:SUN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
At close: Jun 19, 2026

Stardust Solar Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.070.070.070.070.07-212,000
Jun 17, 20260.060.070.060.070.078.33%531,000
Jun 16, 20260.060.060.060.060.06-35,450
Jun 15, 20260.060.060.060.060.06-118,522
Jun 12, 20260.060.060.060.060.06-124,000
Jun 11, 20260.060.060.060.060.06-45,000
Jun 10, 20260.060.060.060.060.06-290,683
Jun 9, 20260.060.060.060.060.06-46,220
Jun 8, 20260.060.070.060.060.06-7.69%163,864
Jun 5, 20260.060.070.060.070.07-33,000
Jun 4, 20260.060.070.060.070.07-471,500
Jun 3, 20260.060.070.060.070.078.33%159,420
Jun 2, 20260.070.070.060.060.06-111,350
Jun 1, 20260.060.060.060.060.06-7.69%84,735
May 29, 20260.060.070.060.070.078.33%116,922
May 28, 20260.060.060.060.060.06-7.69%343,000
May 27, 20260.070.070.060.070.07-473,446
May 26, 20260.070.070.070.070.07-21,000
May 25, 20260.070.070.070.070.07-174,000
May 22, 20260.070.070.070.070.07-7.14%721,943
May 21, 20260.070.070.070.070.07-160,000
May 20, 20260.070.080.070.070.077.69%575,512
May 19, 20260.070.070.070.070.07-7.14%267,459
May 15, 20260.070.070.070.070.07-232,099
May 14, 20260.080.080.060.070.07-17.65%1,009,755
May 13, 20260.080.090.080.090.096.25%221,944
May 12, 20260.080.090.080.080.08-119,100
May 11, 20260.080.080.080.080.08-60,760
May 8, 20260.080.090.080.080.08-137,223
May 7, 20260.080.080.080.080.08-5.88%87,000
May 6, 20260.090.090.090.090.09-5,100
May 5, 20260.080.090.080.090.09-77,200
May 4, 20260.090.090.080.090.09-124,735
May 1, 20260.090.090.090.090.09-15,000
Apr 30, 20260.090.090.090.090.09-9,000
Apr 29, 20260.090.090.090.090.09-48,000
Apr 28, 20260.090.090.090.090.09-70,000
Apr 27, 20260.090.090.090.090.096.25%56,354
Apr 24, 20260.090.090.080.080.08-11.11%95,842
Apr 23, 20260.090.090.090.090.095.88%20,000
Apr 22, 20260.090.090.080.090.09-5.56%233,003
Apr 21, 20260.090.090.090.090.095.88%200,112
Apr 20, 20260.100.100.090.090.09-5.56%35,742
Apr 17, 20260.100.100.090.090.09-12,000
Apr 16, 20260.100.100.090.090.095.88%53,500
Apr 15, 20260.100.100.090.090.09-10.53%60,493
Apr 14, 20260.090.100.090.100.105.56%29,000
Apr 13, 20260.090.090.090.090.09-111,252
Apr 10, 20260.090.090.090.090.095.88%73,000
Apr 9, 20260.090.090.080.090.09-10.53%280,440