Skip to main content
logo
Stardust Solar Energy Inc. (TSXV:SUN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Jun 1, 2026, 11:11 AM EST

Stardust Solar Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.060.070.060.070.078.33%116,922
May 28, 20260.060.060.060.060.06-7.69%343,000
May 27, 20260.070.070.060.070.07-473,446
May 26, 20260.070.070.070.070.07-21,000
May 25, 20260.070.070.070.070.07-174,000
May 22, 20260.070.070.070.070.07-7.14%721,943
May 21, 20260.070.070.070.070.07-160,000
May 20, 20260.070.080.070.070.077.69%575,512
May 19, 20260.070.070.070.070.07-7.14%267,459
May 15, 20260.070.070.070.070.07-232,099
May 14, 20260.080.080.060.070.07-17.65%1,009,755
May 13, 20260.080.090.080.090.096.25%221,944
May 12, 20260.080.090.080.080.08-119,100
May 11, 20260.080.080.080.080.08-60,760
May 8, 20260.080.090.080.080.08-137,223
May 7, 20260.080.080.080.080.08-5.88%87,000
May 6, 20260.090.090.090.090.09-5,100
May 5, 20260.080.090.080.090.09-77,200
May 4, 20260.090.090.080.090.09-124,735
May 1, 20260.090.090.090.090.09-15,000
Apr 30, 20260.090.090.090.090.09-9,000
Apr 29, 20260.090.090.090.090.09-48,000
Apr 28, 20260.090.090.090.090.09-70,000
Apr 27, 20260.090.090.090.090.096.25%56,354
Apr 24, 20260.090.090.080.080.08-11.11%95,842
Apr 23, 20260.090.090.090.090.095.88%20,000
Apr 22, 20260.090.090.080.090.09-5.56%233,003
Apr 21, 20260.090.090.090.090.095.88%200,112
Apr 20, 20260.100.100.090.090.09-5.56%35,742
Apr 17, 20260.100.100.090.090.09-12,000
Apr 16, 20260.100.100.090.090.095.88%53,500
Apr 15, 20260.100.100.090.090.09-10.53%60,493
Apr 14, 20260.090.100.090.100.105.56%29,000
Apr 13, 20260.090.090.090.090.09-111,252
Apr 10, 20260.090.090.090.090.095.88%73,000
Apr 9, 20260.090.090.080.090.09-10.53%280,440
Apr 8, 20260.100.100.090.100.10-5.00%184,066
Apr 7, 20260.100.100.100.100.105.26%227,120
Apr 6, 20260.090.100.090.100.105.56%82,550
Apr 2, 20260.090.090.090.090.09-32,530
Apr 1, 20260.100.100.090.090.09-149,000
Mar 31, 20260.090.090.090.090.09-167,725
Mar 30, 20260.100.100.090.090.09-10.00%125,090
Mar 27, 20260.100.100.100.100.105.26%109,501
Mar 26, 20260.100.100.100.100.10-5.00%19,508
Mar 25, 20260.100.100.100.100.105.26%2,000
Mar 24, 20260.100.100.100.100.10-9,000
Mar 23, 20260.100.100.100.100.10-26,001
Mar 20, 20260.100.100.100.100.10-26,000
Mar 19, 20260.100.100.100.100.10-96,301