Skip to main content
logo
Stardust Solar Energy Inc. (TSXV:SUN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Apr 22, 2026, 9:30 AM EST

Stardust Solar Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20260.090.090.090.09--200,112
Apr 21, 20260.090.090.090.090.095.88%200,112
Apr 20, 20260.100.100.090.090.09-5.56%35,742
Apr 17, 20260.100.100.090.090.09-12,000
Apr 16, 20260.100.100.090.090.095.88%53,500
Apr 15, 20260.100.100.090.090.09-10.53%60,493
Apr 14, 20260.090.100.090.100.105.56%29,000
Apr 13, 20260.090.090.090.090.09-111,252
Apr 10, 20260.090.090.090.090.095.88%73,000
Apr 9, 20260.090.090.080.090.09-10.53%280,440
Apr 8, 20260.100.100.090.100.10-5.00%184,066
Apr 7, 20260.100.100.100.100.105.26%227,120
Apr 6, 20260.090.100.090.100.105.56%82,550
Apr 2, 20260.090.090.090.090.09-32,530
Apr 1, 20260.100.100.090.090.09-149,000
Mar 31, 20260.090.090.090.090.09-167,725
Mar 30, 20260.100.100.090.090.09-10.00%125,090
Mar 27, 20260.100.100.100.100.105.26%109,501
Mar 26, 20260.100.100.100.100.10-5.00%19,508
Mar 25, 20260.100.100.100.100.105.26%2,000
Mar 24, 20260.100.100.100.100.10-9,000
Mar 23, 20260.100.100.100.100.10-26,001
Mar 20, 20260.100.100.100.100.10-26,000
Mar 19, 20260.100.100.100.100.10-96,301
Mar 18, 20260.100.100.100.100.10-5.00%36,160
Mar 17, 20260.110.110.090.100.10-4.76%237,714
Mar 16, 20260.110.110.100.110.11-25,344
Mar 13, 20260.100.110.100.110.115.00%70,969
Mar 12, 20260.100.110.100.100.10-115,510
Mar 11, 20260.100.100.100.100.10-8,500
Mar 10, 20260.100.100.100.100.10-4,250
Mar 9, 20260.100.100.100.100.10-6,845
Mar 6, 20260.100.100.100.100.10-41,000
Mar 5, 20260.110.110.100.100.10-4.76%67,775
Mar 4, 20260.110.110.100.110.115.00%148,792
Mar 3, 20260.120.120.100.100.10-9.09%93,977
Mar 2, 20260.110.110.100.110.11-36,000
Feb 27, 20260.100.110.100.110.1110.00%99,950
Feb 26, 20260.100.100.100.100.10-34,000
Feb 25, 20260.110.110.100.100.10-9.09%86,377
Feb 24, 20260.110.110.100.110.114.76%68,005
Feb 23, 20260.100.110.100.110.115.00%66,000
Feb 20, 20260.100.100.100.100.10-3,135
Feb 19, 20260.100.100.100.100.10-4.76%235,000
Feb 18, 20260.110.110.100.110.115.00%106,750
Feb 17, 20260.110.110.100.100.10-4.76%185,335
Feb 13, 20260.110.110.110.110.115.00%161,043
Feb 12, 20260.110.110.100.100.10-9.09%46,000
Feb 11, 20260.110.110.110.110.11-25,500
Feb 10, 20260.110.130.110.110.114.76%157,050