Skip to main content
logo
Stardust Solar Energy Inc. (TSXV:SUN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
At close: Jul 10, 2026

Stardust Solar Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20260.050.060.050.060.06-280,426
Jul 9, 20260.060.060.060.060.06-4,000
Jul 8, 20260.060.060.060.060.06-8,500
Jul 7, 20260.060.060.060.060.06-8.33%45,000
Jul 6, 20260.060.060.060.060.06-101,750
Jul 3, 20260.060.060.060.060.06-123,000
Jul 2, 20260.060.060.060.060.06-22,375
Jun 30, 20260.060.060.060.060.06-96,000
Jun 29, 20260.060.060.060.060.06-93,633
Jun 26, 20260.060.060.060.060.06-105,000
Jun 25, 20260.060.060.060.060.06-98,474
Jun 24, 20260.060.060.060.060.06-9,000
Jun 23, 20260.060.060.060.060.06-5,000
Jun 22, 20260.070.070.060.060.06-7.69%123,000
Jun 19, 20260.060.070.060.070.07-108,000
Jun 18, 20260.070.070.070.070.07-212,000
Jun 17, 20260.060.070.060.070.078.33%531,000
Jun 16, 20260.060.060.060.060.06-35,450
Jun 15, 20260.060.060.060.060.06-118,522
Jun 12, 20260.060.060.060.060.06-124,000
Jun 11, 20260.060.060.060.060.06-45,000
Jun 10, 20260.060.060.060.060.06-290,683
Jun 9, 20260.060.060.060.060.06-46,220
Jun 8, 20260.060.070.060.060.06-7.69%163,864
Jun 5, 20260.060.070.060.070.07-33,000
Jun 4, 20260.060.070.060.070.07-471,500
Jun 3, 20260.060.070.060.070.078.33%159,420
Jun 2, 20260.070.070.060.060.06-111,350
Jun 1, 20260.060.060.060.060.06-7.69%84,735
May 29, 20260.060.070.060.070.078.33%116,922
May 28, 20260.060.060.060.060.06-7.69%343,000
May 27, 20260.070.070.060.070.07-473,446
May 26, 20260.070.070.070.070.07-21,000
May 25, 20260.070.070.070.070.07-174,000
May 22, 20260.070.070.070.070.07-7.14%721,943
May 21, 20260.070.070.070.070.07-160,000
May 20, 20260.070.080.070.070.077.69%575,512
May 19, 20260.070.070.070.070.07-7.14%267,459
May 15, 20260.070.070.070.070.07-232,099
May 14, 20260.080.080.060.070.07-17.65%1,009,755
May 13, 20260.080.090.080.090.096.25%221,944
May 12, 20260.080.090.080.080.08-119,100
May 11, 20260.080.080.080.080.08-60,760
May 8, 20260.080.090.080.080.08-137,223
May 7, 20260.080.080.080.080.08-5.88%87,000
May 6, 20260.090.090.090.090.09-5,100
May 5, 20260.080.090.080.090.09-77,200
May 4, 20260.090.090.080.090.09-124,735
May 1, 20260.090.090.090.090.09-15,000
Apr 30, 20260.090.090.090.090.09-9,000