Thermal Energy International Inc. (TSXV:TMG)
Canada
· Delayed Price · Currency is CAD 0.1350
0.00 (0.00%)
Jun 13, 2025, 3:53 PM EDT
TSXV:TMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 46,000 |
| Jun 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 2,000 |
| Jun 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 53,300 |
| Jun 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 29,015 |
| Jun 9, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 237,600 |
| Jun 6, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 3.85% | 353,500 |
| Jun 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.04% | 543,700 |
| Jun 4, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 302,600 |
| Jun 3, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 410,900 |
| Jun 2, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 509,000 |
| May 30, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 496,420 |
| May 29, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -3.70% | 477,500 |
| May 28, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 8.00% | 321,000 |
| May 27, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 320,000 |
| May 26, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | - | 392,700 |
| May 23, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 8.33% | 483,000 |
| May 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.29% | 220,500 |
| May 21, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 84,827 |
| May 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 56,500 |
| May 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 279,500 |
| May 15, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 34,500 |
| May 14, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 11,500 |
| May 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 38,000 |
| May 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 61,200 |
| May 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 9,000 |
| May 8, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 135,100 |
| May 7, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 89,000 |
| May 6, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -8.70% | 291,400 |
| May 5, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 246,000 |
| May 2, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 129,600 |
| May 1, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -8.70% | 282,219 |
| Apr 30, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 286,800 |
| Apr 29, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 634,800 |
| Apr 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 98,007 |
| Apr 25, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 41,500 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Apr 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 17,400 |
| Apr 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 31,500 |
| Apr 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 62,000 |
| Apr 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 150,500 |
| Apr 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 180,800 |
| Apr 15, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 28,500 |
| Apr 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 36,200 |
| Apr 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 52,600 |
| Apr 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 71,500 |
| Apr 9, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 82,000 |
| Apr 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 291,600 |
| Apr 7, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 353,900 |
| Apr 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 167,333 |
| Apr 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 21,800 |