Skip to main content
Thermal Energy International Inc. (TSXV: TMG)
Canada flag Canada · Delayed Price · Currency is CAD
0.190
0.00 (0.00%)
Dec 20, 2024, 3:20 PM EST

TSXV: TMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.200.200.190.190.19-770,050
Dec 19, 20240.200.200.190.190.19-2.56%336,600
Dec 18, 20240.210.210.200.200.20-2.50%203,005
Dec 17, 20240.210.210.200.200.202.56%40,630
Dec 16, 20240.210.210.190.200.202.63%347,525
Dec 13, 20240.190.190.190.190.19-500
Dec 12, 20240.190.190.190.190.19-170,700
Dec 11, 20240.190.200.190.190.19-109,200
Dec 10, 20240.200.200.190.190.19-153,500
Dec 9, 20240.200.200.190.190.19-2.56%21,106
Dec 6, 20240.200.200.190.200.202.63%21,900
Dec 5, 20240.200.200.190.190.19-2.56%32,800
Dec 4, 20240.190.200.190.200.205.41%133,826
Dec 3, 20240.190.200.190.190.19-179,100
Dec 2, 20240.190.190.190.190.19-7.50%170,100
Nov 29, 20240.180.200.180.200.208.11%160,000
Nov 28, 20240.190.190.180.190.19-286,300
Nov 27, 20240.200.200.190.190.19-5.13%89,800
Nov 26, 20240.200.200.200.200.20-2.50%62,914
Nov 25, 20240.210.210.200.200.20-200,600
Nov 22, 20240.210.210.200.200.20-120,304
Nov 21, 20240.200.200.200.200.20-91,213
Nov 20, 20240.200.210.200.200.20-2.44%184,500
Nov 19, 20240.210.210.210.210.21-14,800
Nov 18, 20240.210.210.200.210.21-163,700
Nov 15, 20240.210.210.210.210.21-2.38%160,400
Nov 14, 20240.210.230.210.210.21-2.33%38,200
Nov 13, 20240.220.230.210.220.22-2.27%94,500
Nov 12, 20240.220.220.210.220.22-52,100
Nov 11, 20240.220.230.220.220.22-4.35%166,421
Nov 8, 20240.210.230.210.230.236.98%902,037
Nov 7, 20240.200.220.200.220.227.50%436,000
Nov 6, 20240.200.210.200.200.20-4.76%167,700
Nov 5, 20240.200.210.200.210.215.00%294,000
Nov 4, 20240.200.210.200.200.20-299,100
Nov 1, 20240.200.210.200.200.20-2.44%240,711
Oct 31, 20240.210.210.210.210.21-2.38%149,812
Oct 30, 20240.230.230.210.210.21-6.67%159,300
Oct 29, 20240.230.230.210.230.232.27%80,834
Oct 28, 20240.220.230.220.220.222.33%112,906
Oct 25, 20240.220.220.210.220.224.88%43,000
Oct 24, 20240.210.210.210.210.21-4.65%22,900
Oct 23, 20240.220.220.210.220.224.88%87,000
Oct 22, 20240.210.220.210.210.21-2.38%86,900
Oct 21, 20240.210.220.210.210.21-2.33%75,100
Oct 18, 20240.210.220.210.220.224.88%91,500
Oct 17, 20240.220.220.210.210.21-2.38%135,400
Oct 16, 20240.210.210.210.210.212.44%32,000
Oct 15, 20240.210.220.210.210.21-2.38%163,000
Oct 11, 20240.210.220.210.210.21-77,100
Oct 10, 20240.210.210.210.210.21-31,300
Oct 9, 20240.220.220.210.210.21-2.33%91,300
Oct 8, 20240.210.220.210.220.22-6,500
Oct 7, 20240.230.230.220.220.22-4.44%42,700
Oct 4, 20240.220.230.220.230.237.14%40,425
Oct 3, 20240.230.230.210.210.21-4.55%194,000
Oct 2, 20240.220.230.220.220.22-4.35%114,800
Oct 1, 20240.230.240.230.230.23-144,800
Sep 30, 20240.250.260.230.230.23-6.12%617,300
Sep 27, 20240.250.250.240.250.254.26%538,120
Sep 26, 20240.230.250.220.240.249.30%596,843
Sep 25, 20240.220.220.220.220.222.38%19,200
Sep 24, 20240.210.220.210.210.212.44%86,400
Sep 23, 20240.210.210.210.210.21-178,500
Sep 20, 20240.220.220.200.210.21-8.89%577,400
Sep 19, 20240.210.230.210.230.23-13.46%1,070,800
Sep 18, 20240.260.260.250.260.264.00%275,900
Sep 17, 20240.250.260.250.250.252.04%344,200
Sep 16, 20240.250.250.240.250.256.52%72,503
Sep 13, 20240.240.240.230.230.23-2.13%102,001
Sep 12, 20240.240.240.240.240.24-5,500
Sep 11, 20240.240.240.230.240.24-2.08%5,100
Sep 10, 20240.240.240.240.240.24-2.04%35,830
Sep 9, 20240.250.250.250.250.25-13,000
Sep 6, 20240.250.250.240.250.25-3.92%80,900
Sep 5, 20240.260.260.250.260.26-85,800
Sep 4, 20240.240.260.240.260.268.51%364,213
Sep 3, 20240.240.240.230.240.24-100,900
Aug 30, 20240.220.240.220.240.246.82%72,720
Aug 29, 20240.220.220.220.220.222.33%25,200
Aug 28, 20240.220.220.220.220.22-4.44%41,000
Aug 27, 20240.230.230.220.230.23-18,000
Aug 26, 20240.220.230.220.230.23-127,505
Aug 23, 20240.220.230.220.230.232.27%182,900
Aug 22, 20240.220.230.220.220.22-76,000
Aug 21, 20240.220.220.220.220.22-4.35%32,300
Aug 20, 20240.220.230.220.230.232.22%101,600
Aug 19, 20240.230.230.220.230.232.27%92,700
Aug 16, 20240.220.230.220.220.22-124,100
Aug 15, 20240.220.220.220.220.224.76%75,230
Aug 14, 20240.210.220.210.210.212.44%44,500
Aug 13, 20240.200.210.200.210.212.50%274,435
Aug 12, 20240.210.210.200.200.20-4.76%292,900
Aug 9, 20240.220.220.210.210.21-82,000
Aug 8, 20240.210.210.210.210.21-12,428
Aug 7, 20240.220.220.210.210.21-127,700
Aug 6, 20240.220.220.210.210.21-323,500
Aug 2, 20240.220.220.210.210.21-6.67%170,000
Aug 1, 20240.230.230.220.230.23-67,000
Jul 31, 20240.240.240.220.230.23-2.17%111,400