Thermal Energy International Inc. (TSXV:TMG)
Canada
· Delayed Price · Currency is CAD 0.1150
0.00 (0.00%)
Apr 25, 2025, 3:47 PM EDT
TSXV:TMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 41,500 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,000 |
| Apr 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 17,400 |
| Apr 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 31,500 |
| Apr 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 62,000 |
| Apr 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 150,500 |
| Apr 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 180,800 |
| Apr 15, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 28,500 |
| Apr 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 36,200 |
| Apr 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 52,600 |
| Apr 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 71,500 |
| Apr 9, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 82,000 |
| Apr 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 291,600 |
| Apr 7, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 353,900 |
| Apr 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 167,333 |
| Apr 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 21,800 |
| Apr 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 41,000 |
| Apr 1, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 154,900 |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 48,500 |
| Mar 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9,200 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 80,500 |
| Mar 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 61,500 |
| Mar 25, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 139,000 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 366,641 |
| Mar 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.41% | 2,700 |
| Mar 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 26,000 |
| Mar 19, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 85,005 |
| Mar 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 3,000 |
| Mar 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 170,800 |
| Mar 14, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 100,200 |
| Mar 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 500 |
| Mar 12, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 31,100 |
| Mar 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 107,000 |
| Mar 10, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 317,500 |
| Mar 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 28,500 |
| Mar 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 58,000 |
| Mar 5, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 95,500 |
| Mar 4, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.34% | 681,639 |
| Mar 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 94,800 |
| Feb 28, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 26,015 |
| Feb 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 214,300 |
| Feb 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 409,503 |
| Feb 25, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 587,522 |
| Feb 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 83,000 |
| Feb 21, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 211,703 |
| Feb 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 8,725 |
| Feb 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 200,316 |
| Feb 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 55,900 |
| Feb 14, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 106,500 |
| Feb 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 23,013 |