Thermal Energy International Inc. (TSXV:TMG)
Canada · Delayed Price · Currency is CAD 0.1550
-0.0050 (-3.13%)
Jun 30, 2026, 12:02 PM EST
TSXV:TMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 1,253 |
| Jun 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 14,816 |
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 7,756 |
| Jun 25, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 50,913 |
| Jun 24, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 16,643 |
| Jun 23, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | - | 670,435 |
| Jun 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 18,596 |
| Jun 19, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 41,080 |
| Jun 18, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 85,028 |
| Jun 17, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 92,425 |
| Jun 16, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 59,504 |
| Jun 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 46,700 |
| Jun 12, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 127,979 |
| Jun 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 82,862 |
| Jun 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 53,454 |
| Jun 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 75,643 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 58,624 |
| Jun 5, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 26,444 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 45,963 |
| Jun 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 28,000 |
| Jun 2, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 68,549 |
| Jun 1, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 105,693 |
| May 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 86,514 |
| May 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 10,013 |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 17,348 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 457,992 |
| May 25, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 3.23% | 8,781 |
| May 22, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.13% | 41,448 |
| May 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 32,886 |
| May 20, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 12,927 |
| May 19, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 36,477 |
| May 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 15,747 |
| May 14, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -3.03% | 353,618 |
| May 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 32,407 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 78,791 |
| May 11, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 41,677 |
| May 8, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 75,224 |
| May 7, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 34,260 |
| May 6, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 57,620 |
| May 5, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.45% | 283,750 |
| May 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 14,575 |
| May 1, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 113,620 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 297,905 |
| Apr 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 198,801 |
| Apr 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 247,977 |
| Apr 27, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 105,344 |
| Apr 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 22,110 |
| Apr 23, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 124,710 |
| Apr 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 41,385 |
| Apr 21, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 78,500 |