Vior Inc. (TSXV:VIO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
0.00 (0.00%)
May 21, 2025, 3:29 PM EDT

Vior Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20250.140.150.140.140.14-85,000
May 20, 20250.150.150.140.140.14-176,500
May 16, 20250.140.140.140.140.14-258,500
May 15, 20250.150.150.140.140.14-172,400
May 14, 20250.150.150.140.140.14-3.45%79,000
May 13, 20250.150.150.150.150.153.57%55,000
May 12, 20250.150.150.140.140.14-6.67%143,720
May 9, 20250.150.160.150.150.153.45%146,700
May 8, 20250.150.150.140.150.15-46,000
May 7, 20250.150.150.150.150.15-6.45%115,600
May 6, 20250.150.160.150.160.166.90%155,200
May 5, 20250.140.160.140.150.153.57%493,107
May 2, 20250.140.140.140.140.147.69%212,500
May 1, 20250.140.150.130.130.13-10.34%420,500
Apr 30, 20250.150.150.150.150.15-3.33%804,700
Apr 29, 20250.150.160.150.150.15-348,501
Apr 28, 20250.160.160.150.150.15-3.23%101,000
Apr 25, 20250.170.170.160.160.16-3.13%51,500
Apr 24, 20250.160.170.160.160.16-278,500
Apr 23, 20250.160.160.160.160.16-3.03%147,129
Apr 22, 20250.170.170.170.170.17-2.94%7,500
Apr 21, 20250.170.190.160.170.17-360,000
Apr 17, 20250.170.180.170.170.17-118,700
Apr 16, 20250.180.180.170.170.17-2.86%369,345
Apr 15, 20250.180.180.180.180.18-2.78%14,100
Apr 14, 20250.180.180.180.180.18-2.70%108,000
Apr 11, 20250.160.190.160.190.1919.35%495,934
Apr 10, 20250.160.160.160.160.163.33%375,123
Apr 9, 20250.150.160.150.150.15-292,749
Apr 8, 20250.170.170.150.150.15-6.25%367,243
Apr 7, 20250.160.190.150.160.166.67%278,800
Apr 4, 20250.160.160.150.150.15-6.25%178,700
Apr 3, 20250.160.170.160.160.16-3.03%392,400
Apr 2, 20250.160.170.160.170.17-214,800
Apr 1, 20250.170.170.170.170.17-124,500
Mar 31, 20250.170.170.160.170.17-2.94%314,200
Mar 28, 20250.180.180.170.170.17-5.56%217,700
Mar 27, 20250.180.190.180.180.18-197,500
Mar 26, 20250.190.190.180.180.18-5.26%246,000
Mar 25, 20250.190.190.190.190.19-56,000
Mar 24, 20250.190.200.190.190.192.70%100,747
Mar 21, 20250.190.200.190.190.19-2.63%225,700
Mar 20, 20250.200.200.190.190.19-2.56%186,500
Mar 19, 20250.190.210.190.200.202.63%334,500
Mar 18, 20250.200.200.190.190.19-2.56%32,000
Mar 17, 20250.190.200.190.200.202.63%118,300
Mar 14, 20250.190.190.190.190.195.56%52,000
Mar 13, 20250.190.190.180.180.18-2.70%177,830
Mar 12, 20250.200.200.190.190.19-5.13%48,500
Mar 11, 20250.200.200.190.200.20-78,300