Skip to main content
logo
Vior Gold Corporation Inc. (TSXV:VIO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Oct 7, 2026, 3:07 PM EST

Vior Gold Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20260.090.090.090.090.095.88%10,000
Oct 6, 20260.090.090.090.090.09-32,001
Oct 5, 20260.090.090.090.090.09-24,502
Oct 2, 20260.090.100.090.090.09-5.56%703,350
Oct 1, 20260.090.090.090.090.095.88%891,647
Sep 30, 20260.090.090.090.090.09-5.56%1,061,000
Sep 29, 20260.090.090.090.090.09-9,005
Sep 28, 20260.090.090.090.090.09-367,000
Sep 25, 20260.090.090.090.090.09-44,710
Sep 24, 20260.100.100.090.090.09-2.70%731,906
Sep 23, 20260.100.100.090.090.09-2.63%86,000
Sep 22, 20260.090.100.090.100.10-35,217
Sep 21, 20260.100.100.100.100.10-92,894
Sep 18, 20260.100.100.090.100.10-375,092
Sep 17, 20260.100.100.090.100.10-25,012
Sep 16, 20260.100.100.100.100.10-79,280
Sep 15, 20260.100.100.090.100.10-195,817
Sep 14, 20260.100.100.100.100.10-5.00%25,500
Sep 11, 20260.100.100.100.100.10-47,115
Sep 10, 20260.100.100.100.100.10-137,552
Sep 9, 20260.100.100.100.100.10-34,500
Sep 8, 20260.100.100.100.100.10-14,100
Sep 4, 20260.100.100.100.100.10-46,919
Sep 3, 20260.100.100.100.100.10-72,000
Sep 2, 20260.100.100.100.100.10-93,853
Sep 1, 20260.100.100.100.100.105.26%106,000
Aug 31, 20260.100.100.100.100.10-5.00%26,462
Aug 28, 20260.110.110.100.100.10-29,000
Aug 27, 20260.110.110.100.100.10-161,148
Aug 26, 20260.110.110.100.100.10-84,116
Aug 25, 20260.110.110.100.100.10-4.76%50,000
Aug 24, 20260.110.110.100.110.11-4.55%327,318
Aug 21, 20260.110.110.110.110.114.76%261,540
Aug 20, 20260.110.110.110.110.11-4.55%22,009
Aug 19, 20260.110.110.110.110.114.76%10,000
Aug 18, 20260.120.120.110.110.11-8.70%325,837
Aug 17, 20260.120.120.110.120.12-303,731
Aug 14, 20260.110.120.110.120.126.98%237,837
Aug 13, 20260.110.110.110.110.11-77,759
Aug 12, 20260.120.120.110.110.11-2.27%45,577
Aug 11, 20260.110.110.110.110.11-12,009
Aug 10, 20260.110.110.110.110.11-60,162
Aug 7, 20260.100.110.100.110.1110.00%583,255
Aug 6, 20260.100.100.100.100.10-19,350
Aug 5, 20260.100.100.090.100.105.26%137,000
Aug 4, 20260.100.100.090.100.10-144,294
Jul 31, 20260.100.100.090.100.10-90,604
Jul 30, 20260.100.100.090.100.105.56%65,000
Jul 29, 20260.100.100.090.090.09-5.26%113,000
Jul 28, 20260.100.100.100.100.10-5.00%155,036