Skip to main content
The Western Investment Company of Canada Limited (TSXV: WI)
Canada flag Canada · Delayed Price · Currency is CAD
0.530
0.00 (0.00%)
Dec 20, 2024, 3:48 PM EST

TSXV: WI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.520.530.510.53--68,400
Dec 19, 20240.500.530.500.53-8.16%95,000
Dec 18, 20240.490.500.480.49-1.03%86,500
Dec 17, 20240.490.490.490.49--1,000
Dec 16, 20240.490.490.470.49--24,614
Dec 13, 20240.490.490.490.49-3.19%9,500
Dec 12, 20240.470.480.470.47--96,500
Dec 11, 20240.470.480.470.47-2.17%27,500
Dec 10, 20240.470.470.460.46--35,850
Dec 9, 20240.420.470.420.46-5.75%328,580
Dec 6, 20240.430.440.430.44-1.16%12,500
Dec 5, 20240.420.440.420.43--2.27%38,000
Dec 4, 20240.450.450.440.44--1.12%19,300
Dec 3, 20240.430.450.420.45-1.14%44,500
Dec 2, 20240.460.460.430.44--5.38%59,900
Nov 29, 20240.480.480.470.47-5.68%7,500
Nov 28, 20240.480.480.440.44--7.37%38,000
Nov 27, 20240.480.490.430.48-5.56%75,400
Nov 26, 20240.420.450.410.45-12.50%228,243
Nov 25, 20240.420.420.400.40--3.61%7,500
Nov 22, 20240.410.420.410.42--26,000
Nov 21, 20240.410.420.410.42-1.22%17,500
Nov 20, 20240.410.420.400.41--2.38%175,000
Nov 19, 20240.420.420.420.42---
Nov 18, 20240.420.420.420.42--6,500
Nov 15, 20240.430.430.420.42-2.44%11,700
Nov 14, 20240.420.420.410.41--2.38%40,890
Nov 13, 20240.430.430.420.42--12,500
Nov 12, 20240.420.420.420.42-1.20%10,000
Nov 11, 20240.410.420.410.42-1.22%3,500
Nov 8, 20240.410.410.410.41-1.23%3,000
Nov 7, 20240.410.410.410.41---
Nov 6, 20240.410.410.380.41--2.41%48,000
Nov 5, 20240.430.430.420.42--1.19%49,500
Nov 4, 20240.420.420.420.42---
Nov 1, 20240.420.440.420.42-1.20%35,000
Oct 31, 20240.420.420.420.42---
Oct 30, 20240.410.420.400.42-1.22%194,500
Oct 29, 20240.420.420.410.41--1.20%21,500
Oct 28, 20240.420.420.420.42--6,000
Oct 25, 20240.420.420.420.42---
Oct 24, 20240.420.420.420.42--1.19%10,500
Oct 23, 20240.410.420.410.42-2.44%27,000
Oct 22, 20240.410.410.410.41-1.23%68,000
Oct 21, 20240.410.420.410.41--3.57%96,000
Oct 18, 20240.420.420.420.42--500
Oct 17, 20240.460.460.420.42--14.29%30,030
Oct 16, 20240.490.490.490.49---
Oct 15, 20240.490.490.490.49-6.52%1,965
Oct 11, 20240.420.530.420.46-15.55%139,043
Oct 10, 20240.410.410.400.40-3.46%12,434
Oct 9, 20240.380.380.380.38---
Oct 8, 20240.420.420.380.38--15.43%26,565
Oct 7, 20240.460.460.460.46--13,000
Oct 4, 20240.450.460.440.46--22,851
Oct 3, 20240.460.460.460.46---
Oct 2, 20240.450.460.450.46-1.11%32,500
Oct 1, 20240.460.460.450.45-7.14%11,000
Sep 30, 20240.420.420.420.42--2,500
Sep 27, 20240.420.420.420.42--2,500
Sep 26, 20240.410.420.410.42--4.55%21,000
Sep 25, 20240.410.440.410.44-4.76%7,000
Sep 24, 20240.460.460.420.42--42,252
Sep 23, 20240.450.450.420.42--10.64%34,501
Sep 20, 20240.470.470.470.47--2.08%6,000
Sep 19, 20240.490.490.470.48-6.67%19,800
Sep 18, 20240.430.450.430.45-7.14%8,000
Sep 17, 20240.420.420.420.42---
Sep 16, 20240.420.420.420.42--500
Sep 13, 20240.420.420.420.42--40,500
Sep 12, 20240.420.420.420.42---
Sep 11, 20240.420.420.420.42--4.55%12,600
Sep 10, 20240.440.440.440.44---
Sep 9, 20240.440.440.440.44---
Sep 6, 20240.440.440.440.44-4.76%1,000
Sep 5, 20240.420.420.420.42---
Sep 4, 20240.420.420.420.42---
Sep 3, 20240.420.420.420.42---
Aug 30, 20240.460.480.400.42--10.64%217,400
Aug 29, 20240.470.470.470.47--10,000
Aug 28, 20240.470.470.470.47---
Aug 27, 20240.470.470.470.47---
Aug 26, 20240.470.470.470.47--10,000
Aug 23, 20240.470.470.470.47---
Aug 22, 20240.470.470.470.47--500
Aug 21, 20240.470.470.470.47---
Aug 20, 20240.470.470.470.47-4.44%2,000
Aug 19, 20240.450.450.450.45--14,000
Aug 16, 20240.460.460.450.45--12,500
Aug 15, 20240.460.460.450.45-2.27%6,000
Aug 14, 20240.440.440.440.44---
Aug 13, 20240.440.440.440.44---
Aug 12, 20240.440.440.440.44---
Aug 9, 20240.440.440.440.44-6.02%2,000
Aug 8, 20240.420.420.420.42---
Aug 7, 20240.430.430.420.42--7.78%105,000
Aug 6, 20240.450.450.450.45--2.17%6,000
Aug 2, 20240.460.460.460.46--42,500
Aug 1, 20240.460.460.460.46-2.22%1,750
Jul 31, 20240.470.470.440.45--4.26%53,500