TSXV:WI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	0.91	0.92	0.90	0.91	0.91	-1.09%	88,409
Mar 10, 2026	0.91	0.92	0.90	0.92	0.92	-	21,610
Mar 9, 2026	0.92	0.93	0.90	0.92	0.92	2.22%	59,294
Mar 6, 2026	0.90	0.94	0.90	0.90	0.90	-4.26%	12,000
Mar 5, 2026	0.93	0.94	0.90	0.94	0.94	-1.05%	20,027
Mar 4, 2026	0.94	0.95	0.94	0.95	0.95	-	18,720
Mar 3, 2026	0.95	0.95	0.90	0.95	0.95	-1.04%	10,709
Mar 2, 2026	0.96	0.96	0.90	0.96	0.96	-	44,664
Feb 27, 2026	0.96	0.96	0.94	0.96	0.96	-	38,384
Feb 26, 2026	0.94	0.96	0.90	0.96	0.96	1.05%	86,501
Feb 25, 2026	0.91	0.95	0.91	0.95	0.95	3.26%	77,009
Feb 24, 2026	0.89	0.92	0.89	0.92	0.92	5.75%	72,010
Feb 23, 2026	0.85	0.87	0.85	0.87	0.87	3.57%	54,613
Feb 20, 2026	0.83	0.84	0.83	0.84	0.84	-1.18%	5,040
Feb 19, 2026	0.84	0.86	0.83	0.85	0.85	-	86,435
Feb 18, 2026	0.85	0.85	0.83	0.85	0.85	0.59%	39,501
Feb 17, 2026	0.84	0.85	0.84	0.85	0.85	-0.59%	107,501
Feb 13, 2026	0.84	0.85	0.82	0.85	0.85	2.41%	7,090
Feb 12, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	2,311
Feb 11, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	2,800
Feb 10, 2026	0.83	0.83	0.82	0.83	0.83	1.22%	191,678
Feb 9, 2026	0.83	0.83	0.82	0.82	0.82	2.50%	22,175
Feb 6, 2026	0.83	0.83	0.80	0.80	0.80	-2.44%	14,000
Feb 5, 2026	0.87	0.87	0.82	0.82	0.82	-5.75%	45,910
Feb 4, 2026	0.85	0.88	0.85	0.87	0.87	2.35%	77,102
Feb 3, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	8,657
Feb 2, 2026	0.81	0.84	0.81	0.84	0.84	5.00%	37,641
Jan 30, 2026	0.82	0.82	0.80	0.80	0.80	2.56%	8,000
Jan 29, 2026	0.80	0.82	0.78	0.78	0.78	-4.88%	19,790
Jan 28, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	10,002
Jan 27, 2026	0.79	0.81	0.79	0.81	0.81	1.25%	8,911
Jan 26, 2026	0.83	0.83	0.78	0.80	0.80	-2.44%	67,670
Jan 23, 2026	0.82	0.83	0.82	0.82	0.82	-	11,440
Jan 22, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	24,227
Jan 21, 2026	0.80	0.81	0.80	0.80	0.80	-2.44%	57,113
Jan 20, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	9,182
Jan 19, 2026	0.78	0.84	0.78	0.80	0.80	2.56%	65,520
Jan 16, 2026	0.80	0.80	0.78	0.78	0.78	2.63%	32,000
Jan 15, 2026	0.77	0.78	0.76	0.76	0.76	-1.30%	11,884
Jan 14, 2026	0.78	0.80	0.75	0.77	0.77	2.67%	45,000
Jan 13, 2026	0.75	0.75	0.75	0.75	0.75	-	37,200
Jan 12, 2026	0.71	0.75	0.71	0.75	0.75	-	15,030
Jan 9, 2026	0.74	0.75	0.70	0.75	0.75	1.35%	42,000
Jan 8, 2026	0.72	0.74	0.72	0.74	0.74	1.37%	15,579
Jan 7, 2026	0.72	0.74	0.72	0.73	0.73	1.39%	30,145
Jan 6, 2026	0.69	0.74	0.69	0.72	0.72	2.86%	73,629
Jan 5, 2026	0.69	0.71	0.67	0.70	0.70	2.94%	74,126
Jan 2, 2026	0.66	0.69	0.66	0.68	0.68	-1.45%	17,500
Dec 31, 2025	0.67	1.70	0.60	0.69	0.69	2.99%	443,669
Dec 29, 2025	0.66	0.67	0.66	0.67	0.67	1.52%	23,500