Skip to main content
The Western Investment Company of Canada Limited (TSXV:WI)
Canada flag Canada · Delayed Price · Currency is CAD
0.700
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST

TSXV:WI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.700.700.700.70--6,550
Feb 20, 20250.690.700.690.70--62,550
Feb 19, 20250.700.700.700.70-1.45%6,050
Feb 18, 20250.710.710.690.69--1.43%10,000
Feb 14, 20250.700.700.700.70--27,640
Feb 13, 20250.660.700.660.70--47,050
Feb 12, 20250.700.700.700.70--47,350
Feb 11, 20250.710.710.690.70--43,481
Feb 10, 20250.700.720.700.70-4.48%91,150
Feb 7, 20250.660.670.660.67-3.08%55,700
Feb 6, 20250.650.650.650.65---
Feb 5, 20250.630.650.630.65-3.17%30,150
Feb 4, 20250.630.630.630.63---
Feb 3, 20250.630.630.630.63--2,653
Jan 31, 20250.630.630.630.63--15,900
Jan 30, 20250.600.630.580.63-6.78%89,795
Jan 29, 20250.620.620.590.59--4.84%32,900
Jan 28, 20250.590.620.580.62-5.08%91,380
Jan 27, 20250.600.600.590.59--1.67%3,575
Jan 24, 20250.600.600.600.60---
Jan 23, 20250.600.600.600.60-1.69%9,683
Jan 22, 20250.590.590.590.59--1,600
Jan 21, 20250.590.590.590.59--4,100
Jan 20, 20250.590.590.590.59--8,000
Jan 17, 20250.590.590.550.59--44,150
Jan 16, 20250.600.600.590.59-1.72%4,700
Jan 15, 20250.590.600.570.58--1.69%24,300
Jan 14, 20250.590.590.590.59-1.72%5,600
Jan 13, 20250.610.610.580.58--4.92%35,850
Jan 10, 20250.620.620.600.61--1.61%9,200
Jan 9, 20250.630.630.620.62--1.59%6,000
Jan 8, 20250.630.630.630.63--3,001
Jan 7, 20250.630.630.620.63-1.61%32,700
Jan 6, 20250.660.660.620.62--4.62%35,500
Jan 3, 20250.640.650.640.65--36,200
Jan 2, 20250.640.650.630.65-3.17%64,412
Dec 31, 20240.580.650.580.63-10.53%110,800
Dec 30, 20240.550.570.550.57-3.64%60,100
Dec 27, 20240.540.550.540.55-1.85%48,000
Dec 24, 20240.540.540.540.54-1.89%3,000
Dec 23, 20240.530.530.520.53--5,100
Dec 20, 20240.520.530.510.53--68,400
Dec 19, 20240.500.530.500.53-8.16%95,000
Dec 18, 20240.490.500.480.49-1.03%86,500
Dec 17, 20240.490.490.490.49--1,000
Dec 16, 20240.490.490.470.49--24,614
Dec 13, 20240.490.490.490.49-3.19%9,500
Dec 12, 20240.470.480.470.47--96,500
Dec 11, 20240.470.480.470.47-2.17%27,500
Dec 10, 20240.470.470.460.46--35,850
Dec 9, 20240.420.470.420.46-5.75%328,580
Dec 6, 20240.430.440.430.44-1.16%12,500
Dec 5, 20240.420.440.420.43--2.27%38,000
Dec 4, 20240.450.450.440.44--1.12%19,300
Dec 3, 20240.430.450.420.45-1.14%44,500
Dec 2, 20240.460.460.430.44--5.38%59,900
Nov 29, 20240.480.480.470.47-5.68%7,500
Nov 28, 20240.480.480.440.44--7.37%38,000
Nov 27, 20240.480.490.430.48-5.56%75,400
Nov 26, 20240.420.450.410.45-12.50%228,243
Nov 25, 20240.420.420.400.40--3.61%7,500
Nov 22, 20240.410.420.410.42--26,000
Nov 21, 20240.410.420.410.42-1.22%17,500
Nov 20, 20240.410.420.400.41--2.38%175,000
Nov 19, 20240.420.420.420.42---
Nov 18, 20240.420.420.420.42--6,500
Nov 15, 20240.430.430.420.42-2.44%11,700
Nov 14, 20240.420.420.410.41--2.38%40,890
Nov 13, 20240.430.430.420.42--12,500
Nov 12, 20240.420.420.420.42-1.20%10,000
Nov 11, 20240.410.420.410.42-1.22%3,500
Nov 8, 20240.410.410.410.41-1.23%3,000
Nov 7, 20240.410.410.410.41---
Nov 6, 20240.410.410.380.41--2.41%48,000
Nov 5, 20240.430.430.420.42--1.19%49,500
Nov 4, 20240.420.420.420.42---
Nov 1, 20240.420.440.420.42-1.20%35,000
Oct 31, 20240.420.420.420.42---
Oct 30, 20240.410.420.400.42-1.22%194,500
Oct 29, 20240.420.420.410.41--1.20%21,500
Oct 28, 20240.420.420.420.42--6,000
Oct 25, 20240.420.420.420.42---
Oct 24, 20240.420.420.420.42--1.19%10,500
Oct 23, 20240.410.420.410.42-2.44%27,000
Oct 22, 20240.410.410.410.41-1.23%68,000
Oct 21, 20240.410.420.410.41--3.57%96,000
Oct 18, 20240.420.420.420.42--500
Oct 17, 20240.460.460.420.42--14.29%30,030
Oct 16, 20240.490.490.490.49---
Oct 15, 20240.490.490.490.49-6.52%1,965
Oct 11, 20240.420.530.420.46-15.55%139,043
Oct 10, 20240.410.410.400.40-3.46%12,434
Oct 9, 20240.380.380.380.38---
Oct 8, 20240.420.420.380.38--15.43%26,565
Oct 7, 20240.460.460.460.46--13,000
Oct 4, 20240.450.460.440.46--22,851
Oct 3, 20240.460.460.460.46---
Oct 2, 20240.450.460.450.46-1.11%32,500
Oct 1, 20240.460.460.450.45-7.14%11,000
Sep 30, 20240.420.420.420.42--2,500