The Western Investment Company of Canada Limited (TSXV:WI)
Canada flag Canada · Delayed Price · Currency is CAD
0.6200
0.00 (0.00%)
Oct 24, 2025, 1:35 PM EDT

TSXV:WI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.620.630.620.620.62-1.59%25,800
Oct 22, 20250.630.630.630.630.63-1.56%3,517
Oct 21, 20250.640.640.640.640.64-2,500
Oct 20, 20250.630.640.630.640.643.23%7,500
Oct 17, 20250.640.640.620.620.62-4.62%33,505
Oct 16, 20250.650.650.650.650.651.56%49,750
Oct 15, 20250.650.650.640.640.64-1.54%22,200
Oct 14, 20250.630.650.630.650.653.17%50,000
Oct 10, 20250.620.630.620.630.63-23,940
Oct 9, 20250.620.630.610.630.63-63,074
Oct 8, 20250.640.640.630.630.63-8,500
Oct 7, 20250.640.640.630.630.63-13,000
Oct 6, 20250.640.640.620.630.63-29,000
Oct 3, 20250.640.690.630.630.63-1,444,000
Oct 2, 20250.630.650.610.630.63-3.08%46,398
Oct 1, 20250.610.650.610.650.656.56%1,646,359
Sep 30, 20250.600.610.600.610.61-13,884
Sep 29, 20250.570.610.570.610.617.02%60,140
Sep 26, 20250.590.590.540.570.577.55%705,500
Sep 25, 20250.580.590.530.530.53-8.62%85,501
Sep 24, 20250.590.590.560.580.58-21,000
Sep 23, 20250.610.610.570.580.58-3.33%105,000
Sep 22, 20250.590.600.590.600.60-1.64%19,779
Sep 19, 20250.610.610.610.610.617.02%1,000
Sep 18, 20250.580.600.570.570.57-1.72%64,500
Sep 17, 20250.610.610.580.580.58-4.92%41,100
Sep 16, 20250.610.610.610.610.615.17%1,000
Sep 15, 20250.610.610.580.580.58-3.33%2,500
Sep 12, 20250.600.600.600.600.60-19,000
Sep 11, 20250.620.620.590.600.60-12,500
Sep 10, 20250.620.620.590.600.60-3.23%74,339
Sep 9, 20250.630.640.620.620.62-1.59%35,606
Sep 8, 20250.630.630.620.630.631.61%13,400
Sep 5, 20250.640.640.620.620.62-1.59%8,000
Sep 4, 20250.620.630.620.630.63-34,000
Sep 3, 20250.620.630.620.630.631.61%16,088
Sep 2, 20250.620.620.620.620.62-1.59%11,515
Aug 29, 20250.630.630.610.630.633.28%25,500
Aug 28, 20250.620.620.610.610.61-3.17%14,100
Aug 27, 20250.600.630.600.630.633.28%147,700
Aug 26, 20250.620.620.610.610.61-13,225
Aug 25, 20250.590.620.590.610.61-1.61%7,000
Aug 22, 20250.630.630.610.620.621.64%12,600
Aug 21, 20250.610.620.610.610.61-51,052
Aug 20, 20250.610.610.610.610.61-1,000
Aug 19, 20250.630.630.610.610.61-1.61%23,008
Aug 18, 20250.630.630.610.620.62-13,503
Aug 15, 20250.620.620.600.620.62-39,500
Aug 14, 20250.630.630.600.620.62-1.59%87,728
Aug 13, 20250.630.630.620.630.63-14,290