TSXV:WI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.74	0.75	0.70	0.75	0.75	1.35%	42,000
Jan 8, 2026	0.72	0.74	0.72	0.74	0.74	1.37%	15,579
Jan 7, 2026	0.72	0.74	0.72	0.73	0.73	1.39%	30,145
Jan 6, 2026	0.69	0.74	0.69	0.72	0.72	2.86%	73,629
Jan 5, 2026	0.69	0.71	0.67	0.70	0.70	2.94%	74,126
Jan 2, 2026	0.66	0.69	0.66	0.68	0.68	-1.45%	17,500
Dec 31, 2025	0.67	1.70	0.60	0.69	0.69	2.99%	443,669
Dec 29, 2025	0.66	0.67	0.66	0.67	0.67	1.52%	23,500
Dec 24, 2025	0.66	0.66	0.66	0.66	0.66	1.54%	1,010
Dec 22, 2025	0.65	0.66	0.65	0.65	0.65	-0.76%	79,315
Dec 19, 2025	0.65	0.67	0.65	0.66	0.66	-0.76%	63,030
Dec 18, 2025	0.66	0.66	0.64	0.66	0.66	1.54%	23,820
Dec 17, 2025	0.63	0.65	0.63	0.65	0.65	3.17%	57,500
Dec 16, 2025	0.63	0.63	0.63	0.63	0.63	-	14,500
Dec 15, 2025	0.62	0.63	0.62	0.63	0.63	1.61%	26,500
Dec 12, 2025	0.62	0.62	0.60	0.62	0.62	3.33%	19,500
Dec 11, 2025	0.62	0.62	0.58	0.60	0.60	-3.23%	51,590
Dec 10, 2025	0.57	0.62	0.57	0.62	0.62	8.77%	51,029
Dec 9, 2025	0.57	0.57	0.57	0.57	0.57	-1.72%	10,585
Dec 8, 2025	0.57	0.58	0.57	0.58	0.58	-	1,695
Dec 5, 2025	0.58	0.58	0.58	0.58	0.58	3.57%	4,475
Dec 4, 2025	0.46	0.56	0.46	0.56	0.56	-1.75%	145,501
Dec 3, 2025	0.60	0.60	0.57	0.57	0.57	-5.00%	17,880
Dec 2, 2025	0.62	0.62	0.60	0.60	0.60	-3.23%	51,506
Dec 1, 2025	0.62	0.62	0.62	0.62	0.62	3.33%	1,002
Nov 28, 2025	0.60	0.60	0.60	0.60	0.60	-	599
Nov 27, 2025	0.60	0.60	0.60	0.60	0.60	-	19,000
Nov 26, 2025	0.60	0.62	0.60	0.60	0.60	-3.23%	19,200
Nov 25, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	3,000
Nov 24, 2025	0.62	0.63	0.61	0.61	0.61	-1.61%	50,000
Nov 21, 2025	0.62	0.62	0.62	0.62	0.62	-1.59%	10,015
Nov 20, 2025	0.63	0.63	0.63	0.63	0.63	5.00%	2,500
Nov 18, 2025	0.61	0.61	0.60	0.60	0.60	-1.64%	6,000
Nov 14, 2025	0.60	0.62	0.60	0.61	0.61	-	29,025
Nov 13, 2025	0.63	0.63	0.61	0.61	0.61	-	13,500
Nov 12, 2025	0.61	0.61	0.61	0.61	0.61	-3.17%	1,626
Nov 11, 2025	0.63	0.63	0.63	0.63	0.63	3.28%	5,000
Nov 10, 2025	0.63	0.63	0.61	0.61	0.61	-3.17%	13,900
Nov 7, 2025	0.63	0.63	0.63	0.63	0.63	-	11,332
Nov 6, 2025	0.63	0.63	0.61	0.63	0.63	5.00%	9,500
Nov 4, 2025	0.60	0.60	0.60	0.60	0.60	-3.23%	5,501
Nov 3, 2025	0.61	0.62	0.61	0.62	0.62	-	12,011
Oct 31, 2025	0.62	0.62	0.62	0.62	0.62	-	914
Oct 30, 2025	0.62	0.62	0.61	0.62	0.62	1.64%	6,000
Oct 29, 2025	0.62	0.62	0.61	0.61	0.61	-	31,165
Oct 28, 2025	0.62	0.63	0.61	0.61	0.61	-3.17%	38,625
Oct 27, 2025	0.62	0.63	0.62	0.63	0.63	1.61%	5,127
Oct 24, 2025	0.61	0.62	0.61	0.62	0.62	-	2,700
Oct 23, 2025	0.62	0.63	0.62	0.62	0.62	-1.59%	25,800
Oct 22, 2025	0.63	0.63	0.63	0.63	0.63	-1.56%	3,517