The Western Investment Company of Canada Limited (TSXV:WI)
Canada flag Canada · Delayed Price · Currency is CAD
0.6300
0.00 (0.00%)
Jul 23, 2025, 4:00 PM EDT

TSXV:WI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.640.640.630.64-1.59%20,411
Jul 23, 20250.630.630.630.63--5,245
Jul 22, 20250.630.630.630.63-3.28%2,277
Jul 21, 20250.610.610.610.61--4.69%30,409
Jul 18, 20250.620.640.620.64-3.23%7,800
Jul 17, 20250.640.640.610.62--3.13%14,750
Jul 16, 20250.630.650.620.64--58,685
Jul 15, 20250.630.640.610.64--25,000
Jul 14, 20250.630.640.630.64-1.59%5,000
Jul 11, 20250.610.630.610.63-3.28%9,375
Jul 10, 20250.600.630.600.61--1.61%48,924
Jul 9, 20250.640.640.620.62--8,300
Jul 8, 20250.640.640.620.62--3.13%1,900
Jul 7, 20250.610.640.610.64-6.67%27,600
Jul 4, 20250.600.600.600.60-3.45%4,391
Jul 3, 20250.580.580.580.58-1.75%2,679
Jul 2, 20250.580.580.570.57--451,621
Jun 30, 20250.570.570.570.57--3.39%1,300
Jun 27, 20250.590.600.580.59-1.72%128,100
Jun 26, 20250.580.580.580.58-1.75%1,800
Jun 25, 20250.570.570.570.57-1.79%1,200
Jun 24, 20250.550.560.540.56-3.70%63,000
Jun 23, 20250.550.560.540.54--1.82%13,800
Jun 20, 20250.550.550.550.55---
Jun 19, 20250.550.550.550.55--7,000
Jun 18, 20250.530.560.520.55-3.77%13,300
Jun 17, 20250.530.560.530.53-1.92%38,000
Jun 16, 20250.540.540.520.52--5.45%24,463
Jun 13, 20250.600.600.510.55--6.78%1,030,120
Jun 12, 20250.590.590.590.59--1.67%8,000
Jun 11, 20250.620.620.600.60--13,300
Jun 10, 20250.620.620.600.60--7.69%106,366
Jun 9, 20250.630.650.630.65-4.84%4,500
Jun 6, 20250.640.640.620.62--4.62%5,800
Jun 5, 20250.590.680.590.65-12.07%70,008
Jun 4, 20250.580.590.580.58--293,530
Jun 3, 20250.570.580.560.58-3.57%8,260
Jun 2, 20250.580.580.560.56--1.75%6,863
May 30, 20250.580.580.560.57--1.72%31,910
May 29, 20250.580.580.570.58--32,900
May 28, 20250.600.600.580.58--4.92%20,342
May 27, 20250.610.610.610.61---
May 26, 20250.600.610.600.61-7.02%15,600
May 23, 20250.590.600.570.57--11,066
May 22, 20250.560.580.550.57--1.72%22,189
May 21, 20250.550.580.550.58--6,100
May 20, 20250.550.580.550.58-5.45%29,100
May 16, 20250.550.550.550.55---
May 15, 20250.580.580.550.55--1.79%7,500
May 14, 20250.530.560.530.56-1.82%13,500