TSXV:WI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	0.90	0.98	0.90	0.95	0.95	6.74%	150,500
Mar 31, 2026	0.89	0.89	0.87	0.89	0.89	-	18,000
Mar 30, 2026	0.87	0.89	0.87	0.89	0.89	-1.11%	1,000
Mar 27, 2026	0.88	0.90	0.87	0.90	0.90	-	20,527
Mar 25, 2026	0.90	0.90	0.86	0.90	0.90	2.27%	12,000
Mar 24, 2026	0.90	0.91	0.88	0.88	0.88	2.33%	9,500
Mar 20, 2026	0.86	0.91	0.86	0.86	0.86	-2.27%	2,515
Mar 19, 2026	0.90	0.90	0.86	0.88	0.88	-2.22%	17,000
Mar 18, 2026	0.90	0.90	0.90	0.90	0.90	-	692
Mar 17, 2026	0.91	0.91	0.90	0.90	0.90	-	4,173
Mar 16, 2026	0.90	0.91	0.89	0.90	0.90	2.27%	22,699
Mar 13, 2026	0.91	0.91	0.88	0.88	0.88	-3.30%	18,112
Mar 12, 2026	0.91	0.91	0.90	0.91	0.91	-	35,677
Mar 11, 2026	0.91	0.92	0.90	0.91	0.91	-1.09%	88,409
Mar 10, 2026	0.91	0.92	0.90	0.92	0.92	-	21,610
Mar 9, 2026	0.92	0.93	0.90	0.92	0.92	2.22%	59,294
Mar 6, 2026	0.90	0.94	0.90	0.90	0.90	-4.26%	12,000
Mar 5, 2026	0.93	0.94	0.90	0.94	0.94	-1.05%	20,027
Mar 4, 2026	0.94	0.95	0.94	0.95	0.95	-	18,720
Mar 3, 2026	0.95	0.95	0.90	0.95	0.95	-1.04%	10,709
Mar 2, 2026	0.96	0.96	0.90	0.96	0.96	-	44,664
Feb 27, 2026	0.96	0.96	0.94	0.96	0.96	-	38,384
Feb 26, 2026	0.94	0.96	0.90	0.96	0.96	1.05%	86,501
Feb 25, 2026	0.91	0.95	0.91	0.95	0.95	3.26%	77,009
Feb 24, 2026	0.89	0.92	0.89	0.92	0.92	5.75%	72,010
Feb 23, 2026	0.85	0.87	0.85	0.87	0.87	3.57%	54,613
Feb 20, 2026	0.83	0.84	0.83	0.84	0.84	-1.18%	5,040
Feb 19, 2026	0.84	0.86	0.83	0.85	0.85	-	86,435
Feb 18, 2026	0.85	0.85	0.83	0.85	0.85	0.59%	39,501
Feb 17, 2026	0.84	0.85	0.84	0.85	0.85	-0.59%	107,501
Feb 13, 2026	0.84	0.85	0.82	0.85	0.85	2.41%	7,090
Feb 12, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	2,311
Feb 11, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	2,800
Feb 10, 2026	0.83	0.83	0.82	0.83	0.83	1.22%	191,678
Feb 9, 2026	0.83	0.83	0.82	0.82	0.82	2.50%	22,175
Feb 6, 2026	0.83	0.83	0.80	0.80	0.80	-2.44%	14,000
Feb 5, 2026	0.87	0.87	0.82	0.82	0.82	-5.75%	45,910
Feb 4, 2026	0.85	0.88	0.85	0.87	0.87	2.35%	77,102
Feb 3, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	8,657
Feb 2, 2026	0.81	0.84	0.81	0.84	0.84	5.00%	37,641
Jan 30, 2026	0.82	0.82	0.80	0.80	0.80	2.56%	8,000
Jan 29, 2026	0.80	0.82	0.78	0.78	0.78	-4.88%	19,790
Jan 28, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	10,002
Jan 27, 2026	0.79	0.81	0.79	0.81	0.81	1.25%	8,911
Jan 26, 2026	0.83	0.83	0.78	0.80	0.80	-2.44%	67,670
Jan 23, 2026	0.82	0.83	0.82	0.82	0.82	-	11,440
Jan 22, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	24,227
Jan 21, 2026	0.80	0.81	0.80	0.80	0.80	-2.44%	57,113
Jan 20, 2026	0.80	0.82	0.80	0.82	0.82	2.50%	9,182
Jan 19, 2026	0.78	0.84	0.78	0.80	0.80	2.56%	65,520