TSXV:WI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.97	0.97	0.97	0.97	0.97	5.43%	5,026
May 28, 2026	0.96	0.99	0.92	0.92	0.92	-6.12%	172,500
May 27, 2026	0.98	0.98	0.98	0.98	0.98	-	13,511
May 26, 2026	0.99	0.99	0.95	0.98	0.98	-2.97%	37,940
May 25, 2026	0.99	1.02	0.99	1.01	1.01	3.06%	30,010
May 22, 2026	1.00	1.00	0.94	0.98	0.98	-1.01%	16,121
May 21, 2026	0.99	1.00	0.99	0.99	0.99	-	4,300
May 20, 2026	1.00	1.00	0.99	0.99	0.99	-1.00%	18,621
May 19, 2026	0.92	1.03	0.92	1.00	1.00	11.11%	16,065
May 15, 2026	0.90	0.97	0.90	0.90	0.90	-	79,399
May 14, 2026	0.99	0.99	0.86	0.90	0.90	-10.00%	111,205
May 13, 2026	1.14	1.14	0.97	1.00	1.00	-12.28%	116,187
May 12, 2026	1.13	1.14	1.09	1.14	1.14	2.70%	36,364
May 11, 2026	1.09	1.16	1.09	1.11	1.11	4.72%	26,708
May 8, 2026	1.01	1.15	1.01	1.06	1.06	4.95%	102,217
May 7, 2026	0.98	1.02	0.97	1.01	1.01	3.06%	67,210
May 6, 2026	0.97	0.99	0.95	0.98	0.98	1.03%	41,525
May 5, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	15,354
May 4, 2026	0.96	0.96	0.95	0.96	0.96	-1.03%	26,606
Apr 30, 2026	0.94	0.97	0.94	0.97	0.97	3.19%	40,400
Apr 29, 2026	0.93	0.94	0.90	0.94	0.94	1.08%	4,841
Apr 28, 2026	0.92	0.93	0.90	0.93	0.93	1.09%	8,100
Apr 27, 2026	0.91	0.92	0.89	0.92	0.92	1.10%	163,972
Apr 24, 2026	0.90	0.91	0.89	0.91	0.91	-1.09%	61,766
Apr 23, 2026	0.88	0.92	0.88	0.92	0.92	3.37%	121,606
Apr 22, 2026	0.86	0.89	0.86	0.89	0.89	3.49%	79,248
Apr 21, 2026	0.86	0.86	0.84	0.86	0.86	-1.15%	19,500
Apr 20, 2026	0.86	0.89	0.86	0.87	0.87	-	20,622
Apr 17, 2026	0.86	0.87	0.86	0.87	0.87	-2.25%	5,059
Apr 16, 2026	0.89	0.89	0.87	0.89	0.89	-	23,768
Apr 15, 2026	0.89	0.89	0.88	0.89	0.89	2.30%	20,500
Apr 13, 2026	0.90	0.90	0.87	0.87	0.87	-1.14%	7,000
Apr 10, 2026	0.88	0.88	0.86	0.88	0.88	-	26,700
Apr 9, 2026	0.90	0.90	0.86	0.88	0.88	-1.12%	49,500
Apr 8, 2026	0.90	0.90	0.88	0.89	0.89	-1.11%	32,603
Apr 7, 2026	0.92	0.95	0.90	0.90	0.90	-4.26%	59,046
Apr 6, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	2,573
Apr 2, 2026	0.93	0.93	0.93	0.93	0.93	-2.11%	2,905
Apr 1, 2026	0.90	0.98	0.90	0.95	0.95	6.74%	150,500
Mar 31, 2026	0.89	0.89	0.87	0.89	0.89	-	18,000
Mar 30, 2026	0.87	0.89	0.87	0.89	0.89	-1.11%	1,000
Mar 27, 2026	0.88	0.90	0.87	0.90	0.90	-	20,527
Mar 25, 2026	0.90	0.90	0.86	0.90	0.90	2.27%	12,000
Mar 24, 2026	0.90	0.91	0.88	0.88	0.88	2.33%	9,500
Mar 20, 2026	0.86	0.91	0.86	0.86	0.86	-2.27%	2,515
Mar 19, 2026	0.90	0.90	0.86	0.88	0.88	-2.22%	17,000
Mar 18, 2026	0.90	0.90	0.90	0.90	0.90	-	692
Mar 17, 2026	0.91	0.91	0.90	0.90	0.90	-	4,173
Mar 16, 2026	0.90	0.91	0.89	0.90	0.90	2.27%	22,699
Mar 13, 2026	0.91	0.91	0.88	0.88	0.88	-3.30%	18,112