Skip to main content
logo
The Western Investment Company of Canada Limited (TSXV:WI)
Canada flag Canada · Delayed Price · Currency is CAD
1.070
0.00 (0.00%)
Sep 30, 2026, 3:27 PM EST

TSXV:WI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20261.071.071.041.071.07-19,199
Sep 29, 20261.081.081.021.071.071.90%34,900
Sep 28, 20261.061.081.021.051.050.96%72,300
Sep 25, 20261.061.081.031.041.04-25,600
Sep 24, 20261.041.071.041.041.04-58,810
Sep 23, 20261.051.050.931.041.041.96%60,950
Sep 22, 20261.071.091.021.021.02-1.92%53,280
Sep 21, 20261.071.071.041.041.04-1.89%26,100
Sep 18, 20261.071.071.041.061.060.95%23,701
Sep 17, 20261.071.071.041.051.05-1.87%45,567
Sep 16, 20261.051.071.001.071.070.94%39,110
Sep 15, 20261.061.081.061.061.06-0.93%22,100
Sep 14, 20261.071.071.071.071.07-7,555
Sep 11, 20261.081.091.071.071.07-0.93%26,810
Sep 10, 20261.071.081.061.081.081.89%13,375
Sep 9, 20261.051.071.031.061.06-0.93%32,350
Sep 8, 20261.071.101.071.071.07-0.93%17,807
Sep 4, 20261.101.101.081.081.08-32,706
Sep 3, 20261.081.091.081.081.08-0.92%4,400
Sep 2, 20261.091.121.081.091.09-2.68%117,523
Sep 1, 20261.111.121.091.121.122.75%21,906
Aug 31, 20261.081.131.081.091.09-2.68%46,068
Aug 28, 20261.091.121.091.121.121.82%21,299
Aug 27, 20261.081.101.081.101.100.92%47,000
Aug 26, 20261.081.091.061.091.091.87%21,831
Aug 25, 20261.081.091.071.071.07-0.93%17,105
Aug 24, 20261.071.081.051.081.08-0.92%34,945
Aug 21, 20261.081.091.071.091.09-0.91%17,800
Aug 20, 20261.101.121.091.101.10-1.79%44,361
Aug 19, 20261.091.121.061.121.125.66%45,200
Aug 18, 20261.041.081.041.061.06-4.50%50,604
Aug 17, 20261.101.111.101.111.112.78%7,937
Aug 14, 20261.081.101.081.081.08-13,100
Aug 13, 20261.101.101.081.081.08-0.92%5,261
Aug 12, 20261.081.101.081.091.093.81%12,600
Aug 11, 20261.041.071.041.051.050.96%11,871
Aug 10, 20261.081.081.041.041.04-3.70%35,650
Aug 7, 20261.101.101.071.081.081.89%14,900
Aug 6, 20261.051.071.051.061.060.95%25,600
Aug 5, 20261.031.051.021.051.053.96%52,100
Aug 4, 20261.001.051.001.011.01-1.94%126,062
Jul 31, 20261.051.051.031.031.03-0.96%3,400
Jul 30, 20261.051.051.031.041.040.97%32,500
Jul 29, 20261.051.051.031.031.03-3,922
Jul 28, 20261.051.051.031.031.03-1.90%1,745
Jul 27, 20261.061.061.051.051.05-1.87%3,175
Jul 24, 20261.051.081.041.071.071.90%11,120
Jul 23, 20261.051.061.051.051.05-0.94%16,602
Jul 22, 20261.051.071.011.061.06-0.93%49,075
Jul 21, 20261.061.071.051.071.072.88%3,353