The Western Investment Company of Canada Limited (TSXV:WI)
Canada · Delayed Price · Currency is CAD 1.080
0.00 (0.00%)
At close: Sep 4, 2026
TSXV:WI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | - | 32,706 |
| Sep 3, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 4,400 |
| Sep 2, 2026 | 1.09 | 1.12 | 1.08 | 1.09 | 1.09 | -2.68% | 117,523 |
| Sep 1, 2026 | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | 2.75% | 21,906 |
| Aug 31, 2026 | 1.08 | 1.13 | 1.08 | 1.09 | 1.09 | -2.68% | 46,068 |
| Aug 28, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 1.82% | 21,299 |
| Aug 27, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 0.92% | 47,000 |
| Aug 26, 2026 | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | 1.87% | 21,831 |
| Aug 25, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.93% | 17,105 |
| Aug 24, 2026 | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | -0.92% | 34,945 |
| Aug 21, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | -0.91% | 17,800 |
| Aug 20, 2026 | 1.10 | 1.12 | 1.09 | 1.10 | 1.10 | -1.79% | 44,361 |
| Aug 19, 2026 | 1.09 | 1.12 | 1.06 | 1.12 | 1.12 | 5.66% | 45,200 |
| Aug 18, 2026 | 1.04 | 1.08 | 1.04 | 1.06 | 1.06 | -4.50% | 50,604 |
| Aug 17, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 2.78% | 7,937 |
| Aug 14, 2026 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | - | 13,100 |
| Aug 13, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -0.92% | 5,261 |
| Aug 12, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | 3.81% | 12,600 |
| Aug 11, 2026 | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | 0.96% | 11,871 |
| Aug 10, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -3.70% | 35,650 |
| Aug 7, 2026 | 1.10 | 1.10 | 1.07 | 1.08 | 1.08 | 1.89% | 14,900 |
| Aug 6, 2026 | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 0.95% | 25,600 |
| Aug 5, 2026 | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | 3.96% | 52,100 |
| Aug 4, 2026 | 1.00 | 1.05 | 1.00 | 1.01 | 1.01 | -1.94% | 126,062 |
| Jul 31, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.96% | 3,400 |
| Jul 30, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.97% | 32,500 |
| Jul 29, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | - | 3,922 |
| Jul 28, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 1,745 |
| Jul 27, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -1.87% | 3,175 |
| Jul 24, 2026 | 1.05 | 1.08 | 1.04 | 1.07 | 1.07 | 1.90% | 11,120 |
| Jul 23, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 16,602 |
| Jul 22, 2026 | 1.05 | 1.07 | 1.01 | 1.06 | 1.06 | -0.93% | 49,075 |
| Jul 21, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 2.88% | 3,353 |
| Jul 20, 2026 | 1.02 | 1.07 | 1.02 | 1.04 | 1.04 | -2.80% | 34,800 |
| Jul 17, 2026 | 1.09 | 1.11 | 1.07 | 1.07 | 1.07 | -3.60% | 38,010 |
| Jul 16, 2026 | 1.08 | 1.11 | 1.07 | 1.11 | 1.11 | 0.91% | 16,325 |
| Jul 15, 2026 | 1.05 | 1.10 | 1.04 | 1.10 | 1.10 | 2.80% | 43,500 |
| Jul 14, 2026 | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | 0.94% | 45,424 |
| Jul 13, 2026 | 1.05 | 1.08 | 1.02 | 1.06 | 1.06 | 0.95% | 28,331 |
| Jul 10, 2026 | 1.02 | 1.07 | 1.02 | 1.05 | 1.05 | 0.96% | 51,716 |
| Jul 9, 2026 | 1.00 | 1.06 | 1.00 | 1.04 | 1.04 | 0.97% | 51,000 |
| Jul 8, 2026 | 1.00 | 1.07 | 1.00 | 1.03 | 1.03 | 3.00% | 28,220 |
| Jul 7, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 9,033 |
| Jul 6, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -1.92% | 2,696 |
| Jul 3, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.97% | 4,800 |
| Jul 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 373 |
| Jun 30, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 5.05% | 52,010 |
| Jun 29, 2026 | 0.99 | 1.02 | 0.99 | 0.99 | 0.99 | - | 60,891 |
| Jun 26, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 32,100 |
| Jun 25, 2026 | 1.00 | 1.05 | 0.99 | 1.00 | 1.00 | 3.09% | 62,290 |