The Western Investment Company of Canada Limited (TSXV:WI)
Canada · Delayed Price · Currency is CAD 1.380
+0.030 (2.22%)
Nov 9, 2026, 4:00 PM EST
TSXV:WI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.38 | 1.38 | 1.34 | 1.38 | 1.38 | 2.22% | 80,649 |
| Nov 6, 2026 | 1.32 | 1.38 | 1.32 | 1.35 | 1.35 | 3.05% | 99,986 |
| Nov 5, 2026 | 1.25 | 1.38 | 1.25 | 1.31 | 1.31 | 6.50% | 72,301 |
| Nov 4, 2026 | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -1.60% | 42,020 |
| Nov 3, 2026 | 1.19 | 1.27 | 1.19 | 1.25 | 1.25 | 6.84% | 72,075 |
| Nov 2, 2026 | 1.28 | 1.28 | 1.17 | 1.17 | 1.17 | 3.54% | 29,460 |
| Oct 30, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 1.80% | 32,600 |
| Oct 29, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | -0.89% | 13,283 |
| Oct 28, 2026 | 1.10 | 1.14 | 1.09 | 1.12 | 1.12 | 1.82% | 49,400 |
| Oct 27, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | 20,960 |
| Oct 26, 2026 | 1.10 | 1.11 | 1.09 | 1.09 | 1.09 | -0.91% | 67,605 |
| Oct 23, 2026 | 1.11 | 1.11 | 1.07 | 1.10 | 1.10 | -0.90% | 71,356 |
| Oct 22, 2026 | 1.14 | 1.19 | 1.11 | 1.11 | 1.11 | -2.63% | 103,776 |
| Oct 21, 2026 | 1.09 | 1.23 | 1.08 | 1.14 | 1.14 | 5.56% | 173,708 |
| Oct 20, 2026 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 1.89% | 165,132 |
| Oct 19, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.93% | 62,065 |
| Oct 16, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -1.83% | 29,031 |
| Oct 15, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 166,037 |
| Oct 14, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 1.85% | 32,800 |
| Oct 13, 2026 | 1.10 | 1.12 | 1.08 | 1.08 | 1.08 | -0.92% | 164,001 |
| Oct 9, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | -0.91% | 53,822 |
| Oct 8, 2026 | 1.05 | 1.10 | 1.04 | 1.10 | 1.10 | 2.80% | 87,990 |
| Oct 7, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | - | 14,220 |
| Oct 6, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | - | 16,428 |
| Oct 5, 2026 | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 1.90% | 14,900 |
| Oct 2, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | 0.96% | 28,544 |
| Oct 1, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -2.80% | 53,483 |
| Sep 30, 2026 | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | - | 19,199 |
| Sep 29, 2026 | 1.08 | 1.08 | 1.02 | 1.07 | 1.07 | 1.90% | 34,900 |
| Sep 28, 2026 | 1.06 | 1.08 | 1.02 | 1.05 | 1.05 | 0.96% | 72,300 |
| Sep 25, 2026 | 1.06 | 1.08 | 1.03 | 1.04 | 1.04 | - | 25,600 |
| Sep 24, 2026 | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | - | 58,810 |
| Sep 23, 2026 | 1.05 | 1.05 | 0.93 | 1.04 | 1.04 | 1.96% | 60,950 |
| Sep 22, 2026 | 1.07 | 1.09 | 1.02 | 1.02 | 1.02 | -1.92% | 53,280 |
| Sep 21, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -1.89% | 26,100 |
| Sep 18, 2026 | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | 0.95% | 23,701 |
| Sep 17, 2026 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -1.87% | 45,567 |
| Sep 16, 2026 | 1.05 | 1.07 | 1.00 | 1.07 | 1.07 | 0.94% | 39,110 |
| Sep 15, 2026 | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.93% | 22,100 |
| Sep 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 7,555 |
| Sep 11, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.93% | 26,810 |
| Sep 10, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 1.89% | 13,375 |
| Sep 9, 2026 | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | -0.93% | 32,350 |
| Sep 8, 2026 | 1.07 | 1.10 | 1.07 | 1.07 | 1.07 | -0.93% | 17,807 |
| Sep 4, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | - | 32,706 |
| Sep 3, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 4,400 |
| Sep 2, 2026 | 1.09 | 1.12 | 1.08 | 1.09 | 1.09 | -2.68% | 117,523 |
| Sep 1, 2026 | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | 2.75% | 21,906 |
| Aug 31, 2026 | 1.08 | 1.13 | 1.08 | 1.09 | 1.09 | -2.68% | 46,068 |
| Aug 28, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 1.82% | 21,299 |