West Red Lake Gold Mines Ltd. (TSXV:WRLG)
Canada · Delayed Price · Currency is CAD 1.210
+0.010 (0.83%)
At close: Feb 4, 2026
West Red Lake Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1.23 | 1.23 | 1.16 | 1.21 | 1.21 | 0.83% | 1,949,736 |
| Feb 3, 2026 | 1.24 | 1.24 | 1.17 | 1.20 | 1.20 | 2.56% | 2,617,140 |
| Feb 2, 2026 | 1.16 | 1.23 | 1.14 | 1.17 | 1.17 | -3.31% | 2,282,395 |
| Jan 30, 2026 | 1.20 | 1.26 | 1.15 | 1.21 | 1.21 | -9.02% | 2,948,273 |
| Jan 29, 2026 | 1.40 | 1.40 | 1.29 | 1.33 | 1.33 | -5.00% | 3,778,313 |
| Jan 28, 2026 | 1.42 | 1.43 | 1.34 | 1.40 | 1.40 | 0.72% | 3,493,937 |
| Jan 27, 2026 | 1.41 | 1.41 | 1.33 | 1.39 | 1.39 | 1.46% | 2,141,851 |
| Jan 26, 2026 | 1.45 | 1.49 | 1.34 | 1.37 | 1.37 | -1.44% | 4,905,594 |
| Jan 23, 2026 | 1.29 | 1.40 | 1.27 | 1.39 | 1.39 | 8.59% | 4,725,069 |
| Jan 22, 2026 | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | - | 2,091,955 |
| Jan 21, 2026 | 1.32 | 1.32 | 1.25 | 1.28 | 1.28 | - | 2,230,611 |
| Jan 20, 2026 | 1.31 | 1.31 | 1.26 | 1.28 | 1.28 | -0.78% | 1,929,253 |
| Jan 19, 2026 | 1.26 | 1.31 | 1.25 | 1.29 | 1.29 | 3.20% | 2,431,132 |
| Jan 16, 2026 | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | 0.81% | 1,382,251 |
| Jan 15, 2026 | 1.22 | 1.26 | 1.19 | 1.24 | 1.24 | - | 2,472,520 |
| Jan 14, 2026 | 1.19 | 1.24 | 1.16 | 1.24 | 1.24 | 5.98% | 3,432,632 |
| Jan 13, 2026 | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | 4.93% | 2,412,832 |
| Jan 12, 2026 | 1.07 | 1.14 | 1.07 | 1.12 | 1.12 | 7.21% | 4,995,932 |
| Jan 9, 2026 | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | 1.96% | 908,327 |
| Jan 8, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | -1.92% | 1,597,668 |
| Jan 7, 2026 | 1.04 | 1.04 | 0.98 | 1.04 | 1.04 | 0.97% | 2,477,548 |
| Jan 6, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -2.83% | 1,626,569 |
| Jan 5, 2026 | 1.05 | 1.09 | 1.04 | 1.06 | 1.06 | 2.91% | 2,143,347 |
| Jan 2, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.96% | 1,110,028 |
| Dec 31, 2025 | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | - | 1,093,052 |
| Dec 30, 2025 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -1.89% | 1,448,460 |
| Dec 29, 2025 | 1.05 | 1.07 | 1.02 | 1.06 | 1.06 | -1.85% | 2,331,879 |
| Dec 24, 2025 | 1.07 | 1.09 | 1.04 | 1.08 | 1.08 | 0.93% | 1,565,178 |
| Dec 23, 2025 | 1.05 | 1.07 | 1.02 | 1.07 | 1.07 | -0.93% | 1,726,795 |
| Dec 22, 2025 | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | 4.85% | 2,544,837 |
| Dec 19, 2025 | 0.99 | 1.04 | 0.99 | 1.03 | 1.03 | 3.00% | 1,736,050 |
| Dec 18, 2025 | 1.00 | 1.01 | 0.97 | 1.00 | 1.00 | 1.01% | 1,273,193 |
| Dec 17, 2025 | 1.02 | 1.04 | 0.99 | 0.99 | 0.99 | -2.94% | 1,093,622 |
| Dec 16, 2025 | 1.01 | 1.02 | 0.97 | 1.02 | 1.02 | -0.97% | 1,469,938 |
| Dec 15, 2025 | 1.03 | 1.04 | 0.98 | 1.03 | 1.03 | - | 931,652 |
| Dec 12, 2025 | 1.01 | 1.04 | 0.98 | 1.03 | 1.03 | 3.00% | 1,473,001 |
| Dec 11, 2025 | 0.96 | 1.01 | 0.95 | 1.00 | 1.00 | 3.09% | 2,294,018 |
| Dec 10, 2025 | 0.91 | 0.97 | 0.90 | 0.97 | 0.97 | 6.59% | 1,593,709 |
| Dec 9, 2025 | 0.92 | 0.93 | 0.90 | 0.91 | 0.91 | -2.15% | 1,264,863 |
| Dec 8, 2025 | 0.94 | 0.94 | 0.89 | 0.93 | 0.93 | -4.12% | 2,296,142 |
| Dec 5, 2025 | 0.96 | 0.99 | 0.94 | 0.97 | 0.97 | 1.04% | 1,421,404 |
| Dec 4, 2025 | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | - | 716,591 |
| Dec 3, 2025 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 1.05% | 996,326 |
| Dec 2, 2025 | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -2.06% | 628,834 |
| Dec 1, 2025 | 0.92 | 0.97 | 0.90 | 0.97 | 0.97 | 7.78% | 2,183,771 |
| Nov 28, 2025 | 0.88 | 0.92 | 0.87 | 0.90 | 0.90 | 2.27% | 1,953,531 |
| Nov 27, 2025 | 0.89 | 0.90 | 0.87 | 0.88 | 0.88 | - | 389,693 |
| Nov 26, 2025 | 0.91 | 0.91 | 0.87 | 0.88 | 0.88 | -2.22% | 1,345,918 |
| Nov 25, 2025 | 0.89 | 0.90 | 0.87 | 0.90 | 0.90 | 2.27% | 1,045,442 |
| Nov 24, 2025 | 0.84 | 0.89 | 0.82 | 0.88 | 0.88 | 4.76% | 1,571,257 |