Skip to main content
West Red Lake Gold Mines Ltd. (TSXV:WRLG)
Canada flag Canada · Delayed Price · Currency is CAD
0.9500
+0.0300 (3.26%)
Jun 6, 2025, 3:59 PM EDT

West Red Lake Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.960.960.920.950.953.26%942,742
Jun 5, 20250.970.980.920.920.92-4.17%1,403,220
Jun 4, 20250.960.970.940.960.96-1,338,366
Jun 3, 20250.950.960.910.960.962.13%1,245,889
Jun 2, 20250.900.950.880.940.946.82%2,962,451
May 30, 20250.890.890.840.880.880.57%1,219,311
May 29, 20250.900.900.870.880.880.57%1,690,071
May 28, 20250.880.880.860.870.87-993,950
May 27, 20250.870.900.860.870.872.35%2,109,712
May 26, 20250.840.870.840.850.85-904,238
May 23, 20250.860.870.840.850.851.19%1,199,192
May 22, 20250.810.860.800.840.847.69%2,413,343
May 21, 20250.800.800.770.780.78-2.50%868,632
May 20, 20250.800.810.790.800.80-1,227,218
May 16, 20250.780.800.760.800.802.56%1,035,993
May 15, 20250.840.840.780.780.78-7.14%1,355,105
May 14, 20250.850.850.800.840.84-1.18%1,892,338
May 13, 20250.770.860.770.850.8513.33%4,707,057
May 12, 20250.750.760.720.750.75-1.32%2,060,708
May 9, 20250.710.760.700.760.7610.14%1,844,958
May 8, 20250.700.710.690.690.691.47%2,263,299
May 7, 20250.710.720.670.680.68-1.45%1,607,297
May 6, 20250.700.700.680.690.692.99%1,519,516
May 5, 20250.690.700.670.670.67-0.74%1,257,745
May 2, 20250.670.680.660.680.680.75%531,586
May 1, 20250.680.680.650.670.67-1.47%1,061,331
Apr 30, 20250.680.690.670.680.68-386,593
Apr 29, 20250.700.700.670.680.68-2.86%909,556
Apr 28, 20250.700.700.680.700.70-616,899
Apr 25, 20250.700.700.690.700.701.45%747,287
Apr 24, 20250.670.700.660.690.691.47%529,271
Apr 23, 20250.680.690.650.680.68-1.45%1,042,612
Apr 22, 20250.730.730.670.690.69-2.82%1,457,987
Apr 21, 20250.720.730.690.710.711.43%1,036,170
Apr 17, 20250.730.730.680.700.70-1.41%1,222,126
Apr 16, 20250.760.760.700.710.71-2.74%2,190,952
Apr 15, 20250.700.730.690.730.734.29%1,411,162
Apr 14, 20250.680.700.660.700.700.72%1,961,208
Apr 11, 20250.670.700.670.700.705.30%1,522,311
Apr 10, 20250.640.660.620.660.664.76%1,791,506
Apr 9, 20250.580.630.580.630.6310.53%1,235,529
Apr 8, 20250.590.600.560.570.57-870,948
Apr 7, 20250.570.590.540.570.57-1,583,150
Apr 4, 20250.610.610.550.570.57-6.56%2,585,090
Apr 3, 20250.570.610.570.610.615.17%1,523,615
Apr 2, 20250.590.610.580.580.58-3,976,091
Apr 1, 20250.580.590.580.580.580.87%2,010,619
Mar 31, 20250.590.590.570.580.58-0.86%1,565,376
Mar 28, 20250.630.630.570.580.58-4.92%1,859,023
Mar 27, 20250.590.620.590.610.615.17%1,112,984