West Red Lake Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.59	0.59	0.57	0.59	0.59	1.72%	888,876
Mar 28, 2025	0.63	0.63	0.57	0.58	0.58	-4.92%	1,859,023
Mar 27, 2025	0.59	0.62	0.59	0.61	0.61	5.17%	1,112,984
Mar 26, 2025	0.58	0.58	0.56	0.58	0.58	3.57%	552,044
Mar 25, 2025	0.59	0.60	0.56	0.56	0.56	-3.45%	3,334,478
Mar 24, 2025	0.59	0.59	0.58	0.58	0.58	1.75%	1,140,847
Mar 21, 2025	0.60	0.60	0.57	0.57	0.57	-4.20%	1,809,693
Mar 20, 2025	0.59	0.60	0.58	0.60	0.60	2.59%	2,507,486
Mar 19, 2025	0.59	0.59	0.57	0.58	0.58	-	1,544,332
Mar 18, 2025	0.61	0.62	0.58	0.58	0.58	-2.52%	2,875,012
Mar 17, 2025	0.60	0.61	0.58	0.60	0.60	0.85%	3,272,520
Mar 14, 2025	0.60	0.60	0.58	0.59	0.59	0.85%	1,618,762
Mar 13, 2025	0.59	0.61	0.58	0.59	0.59	0.86%	3,006,426
Mar 12, 2025	0.59	0.59	0.58	0.58	0.58	-	839,721
Mar 11, 2025	0.58	0.59	0.58	0.58	0.58	1.75%	819,956
Mar 10, 2025	0.59	0.59	0.56	0.57	0.57	-5.00%	1,518,517
Mar 7, 2025	0.62	0.63	0.59	0.60	0.60	-1.64%	1,313,700
Mar 6, 2025	0.63	0.63	0.60	0.61	0.61	-1.61%	1,146,661
Mar 5, 2025	0.60	0.64	0.60	0.62	0.62	3.33%	1,666,306
Mar 4, 2025	0.59	0.61	0.58	0.60	0.60	-	826,393
Mar 3, 2025	0.62	0.63	0.59	0.60	0.60	-4.00%	1,197,337
Feb 28, 2025	0.63	0.63	0.60	0.63	0.63	-2.34%	968,153
Feb 27, 2025	0.65	0.66	0.62	0.64	0.64	-3.03%	942,001
Feb 26, 2025	0.64	0.68	0.63	0.66	0.66	6.45%	2,082,121
Feb 25, 2025	0.64	0.64	0.60	0.62	0.62	-1.59%	990,476
Feb 24, 2025	0.63	0.67	0.61	0.63	0.63	-	1,305,646
Feb 21, 2025	0.64	0.64	0.61	0.63	0.63	-1.56%	688,011
Feb 20, 2025	0.64	0.65	0.62	0.64	0.64	1.59%	1,427,120
Feb 19, 2025	0.67	0.67	0.63	0.63	0.63	-17.11%	4,635,895
Feb 18, 2025	0.82	0.82	0.75	0.76	0.76	-5.00%	1,230,528
Feb 14, 2025	0.83	0.83	0.78	0.80	0.80	-	1,012,305
Feb 13, 2025	0.80	0.83	0.79	0.80	0.80	3.23%	1,606,039
Feb 12, 2025	0.75	0.78	0.74	0.78	0.78	6.16%	822,273
Feb 11, 2025	0.75	0.76	0.72	0.73	0.73	-1.35%	759,266
Feb 10, 2025	0.72	0.75	0.71	0.74	0.74	7.25%	1,205,843
Feb 7, 2025	0.68	0.70	0.68	0.69	0.69	1.47%	695,326
Feb 6, 2025	0.70	0.70	0.67	0.68	0.68	-2.86%	571,004
Feb 5, 2025	0.70	0.71	0.69	0.70	0.70	1.45%	947,255
Feb 4, 2025	0.67	0.70	0.67	0.69	0.69	2.99%	807,144
Feb 3, 2025	0.64	0.67	0.63	0.67	0.67	4.69%	688,929
Jan 31, 2025	0.65	0.66	0.63	0.64	0.64	1.59%	523,302
Jan 30, 2025	0.63	0.65	0.62	0.63	0.63	2.44%	926,164
Jan 29, 2025	0.62	0.63	0.60	0.62	0.62	-2.38%	358,044
Jan 28, 2025	0.61	0.63	0.59	0.63	0.63	5.00%	253,685
Jan 27, 2025	0.63	0.63	0.59	0.60	0.60	-3.23%	697,016
Jan 24, 2025	0.63	0.63	0.61	0.62	0.62	-1.59%	304,285
Jan 23, 2025	0.61	0.63	0.61	0.63	0.63	-	478,517
Jan 22, 2025	0.62	0.63	0.61	0.63	0.63	2.44%	520,508
Jan 21, 2025	0.62	0.63	0.61	0.62	0.62	-0.81%	601,289
Jan 20, 2025	0.61	0.62	0.60	0.62	0.62	3.33%	329,674