West Red Lake Gold Mines Ltd. (TSXV:WRLG)
Canada · Delayed Price · Currency is CAD 1.040
+0.020 (1.96%)
At close: Jan 9, 2026
West Red Lake Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | 1.96% | 908,327 |
| Jan 8, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | -1.92% | 1,597,668 |
| Jan 7, 2026 | 1.04 | 1.04 | 0.98 | 1.04 | 1.04 | 0.97% | 2,477,548 |
| Jan 6, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -2.83% | 1,626,569 |
| Jan 5, 2026 | 1.05 | 1.09 | 1.04 | 1.06 | 1.06 | 2.91% | 2,143,347 |
| Jan 2, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.96% | 1,110,028 |
| Dec 31, 2025 | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | - | 1,093,052 |
| Dec 30, 2025 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -1.89% | 1,448,460 |
| Dec 29, 2025 | 1.05 | 1.07 | 1.02 | 1.06 | 1.06 | -1.85% | 2,331,879 |
| Dec 24, 2025 | 1.07 | 1.09 | 1.04 | 1.08 | 1.08 | 0.93% | 1,565,178 |
| Dec 23, 2025 | 1.05 | 1.07 | 1.02 | 1.07 | 1.07 | -0.93% | 1,726,795 |
| Dec 22, 2025 | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | 4.85% | 2,544,837 |
| Dec 19, 2025 | 0.99 | 1.04 | 0.99 | 1.03 | 1.03 | 3.00% | 1,736,050 |
| Dec 18, 2025 | 1.00 | 1.01 | 0.97 | 1.00 | 1.00 | 1.01% | 1,273,193 |
| Dec 17, 2025 | 1.02 | 1.04 | 0.99 | 0.99 | 0.99 | -2.94% | 1,093,622 |
| Dec 16, 2025 | 1.01 | 1.02 | 0.97 | 1.02 | 1.02 | -0.97% | 1,469,938 |
| Dec 15, 2025 | 1.03 | 1.04 | 0.98 | 1.03 | 1.03 | - | 931,652 |
| Dec 12, 2025 | 1.01 | 1.04 | 0.98 | 1.03 | 1.03 | 3.00% | 1,473,001 |
| Dec 11, 2025 | 0.96 | 1.01 | 0.95 | 1.00 | 1.00 | 3.09% | 2,294,018 |
| Dec 10, 2025 | 0.91 | 0.97 | 0.90 | 0.97 | 0.97 | 6.59% | 1,593,709 |
| Dec 9, 2025 | 0.92 | 0.93 | 0.90 | 0.91 | 0.91 | -2.15% | 1,264,863 |
| Dec 8, 2025 | 0.94 | 0.94 | 0.89 | 0.93 | 0.93 | -4.12% | 2,296,142 |
| Dec 5, 2025 | 0.96 | 0.99 | 0.94 | 0.97 | 0.97 | 1.04% | 1,421,404 |
| Dec 4, 2025 | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | - | 716,591 |
| Dec 3, 2025 | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 1.05% | 996,326 |
| Dec 2, 2025 | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -2.06% | 628,834 |
| Dec 1, 2025 | 0.92 | 0.97 | 0.90 | 0.97 | 0.97 | 7.78% | 2,183,771 |
| Nov 28, 2025 | 0.88 | 0.92 | 0.87 | 0.90 | 0.90 | 2.27% | 1,953,531 |
| Nov 27, 2025 | 0.89 | 0.90 | 0.87 | 0.88 | 0.88 | - | 389,693 |
| Nov 26, 2025 | 0.91 | 0.91 | 0.87 | 0.88 | 0.88 | -2.22% | 1,345,918 |
| Nov 25, 2025 | 0.89 | 0.90 | 0.87 | 0.90 | 0.90 | 2.27% | 1,045,442 |
| Nov 24, 2025 | 0.84 | 0.89 | 0.82 | 0.88 | 0.88 | 4.76% | 1,571,257 |
| Nov 21, 2025 | 0.80 | 0.84 | 0.80 | 0.84 | 0.84 | 3.70% | 1,336,449 |
| Nov 20, 2025 | 0.84 | 0.85 | 0.80 | 0.81 | 0.81 | -2.41% | 1,490,821 |
| Nov 19, 2025 | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -2.35% | 876,733 |
| Nov 18, 2025 | 0.85 | 0.86 | 0.81 | 0.85 | 0.85 | 1.19% | 647,098 |
| Nov 17, 2025 | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -2.33% | 529,490 |
| Nov 14, 2025 | 0.83 | 0.86 | 0.82 | 0.86 | 0.86 | -2.27% | 2,152,857 |
| Nov 13, 2025 | 0.90 | 0.90 | 0.84 | 0.88 | 0.88 | -1.12% | 1,512,358 |
| Nov 12, 2025 | 0.89 | 0.90 | 0.86 | 0.89 | 0.89 | 2.30% | 1,738,537 |
| Nov 11, 2025 | 0.90 | 0.90 | 0.86 | 0.87 | 0.87 | -1.14% | 636,154 |
| Nov 10, 2025 | 0.86 | 0.90 | 0.85 | 0.88 | 0.88 | 6.02% | 2,558,376 |
| Nov 7, 2025 | 0.83 | 0.84 | 0.81 | 0.83 | 0.83 | -1.19% | 1,052,517 |
| Nov 6, 2025 | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | -1.18% | 732,759 |
| Nov 5, 2025 | 0.84 | 0.85 | 0.80 | 0.85 | 0.85 | 2.41% | 2,573,347 |
| Nov 4, 2025 | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -3.49% | 1,236,380 |
| Nov 3, 2025 | 0.89 | 0.89 | 0.84 | 0.86 | 0.86 | -2.27% | 1,331,603 |
| Oct 31, 2025 | 0.90 | 0.90 | 0.86 | 0.88 | 0.88 | -2.22% | 664,943 |
| Oct 30, 2025 | 0.89 | 0.90 | 0.86 | 0.90 | 0.90 | 2.27% | 2,512,247 |
| Oct 29, 2025 | 0.91 | 0.91 | 0.85 | 0.88 | 0.88 | 1.15% | 2,004,825 |