West Red Lake Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	0.83	0.87	0.83	0.85	0.85	-1.16%	253,362
Jun 27, 2025	0.87	0.87	0.83	0.86	0.86	-2.27%	911,099
Jun 26, 2025	0.88	0.89	0.85	0.88	0.88	-	897,067
Jun 25, 2025	0.84	0.89	0.82	0.88	0.88	11.39%	2,187,771
Jun 24, 2025	0.78	0.80	0.76	0.79	0.79	-1.25%	774,147
Jun 23, 2025	0.81	0.82	0.79	0.80	0.80	-	644,812
Jun 20, 2025	0.82	0.82	0.78	0.80	0.80	-3.61%	1,937,101
Jun 19, 2025	0.80	0.83	0.79	0.83	0.83	3.75%	326,005
Jun 18, 2025	0.82	0.82	0.80	0.80	0.80	-4.76%	963,107
Jun 17, 2025	0.80	0.84	0.77	0.84	0.84	-	4,177,776
Jun 16, 2025	0.91	0.91	0.84	0.84	0.84	-7.69%	1,940,345
Jun 13, 2025	0.87	0.91	0.86	0.91	0.91	5.81%	757,532
Jun 12, 2025	0.88	0.89	0.86	0.86	0.86	1.18%	571,656
Jun 11, 2025	0.92	0.93	0.84	0.85	0.85	-7.10%	1,847,524
Jun 10, 2025	0.94	0.95	0.88	0.92	0.92	-2.66%	1,422,664
Jun 9, 2025	0.95	0.96	0.93	0.94	0.94	-1.05%	503,873
Jun 6, 2025	0.96	0.96	0.92	0.95	0.95	3.26%	954,742
Jun 5, 2025	0.97	0.98	0.92	0.92	0.92	-4.17%	1,403,220
Jun 4, 2025	0.96	0.97	0.94	0.96	0.96	-	1,338,366
Jun 3, 2025	0.95	0.96	0.91	0.96	0.96	2.13%	1,245,889
Jun 2, 2025	0.90	0.95	0.88	0.94	0.94	6.82%	2,962,451
May 30, 2025	0.89	0.89	0.84	0.88	0.88	0.57%	1,219,311
May 29, 2025	0.90	0.90	0.87	0.88	0.88	0.57%	1,690,071
May 28, 2025	0.88	0.88	0.86	0.87	0.87	-	993,950
May 27, 2025	0.87	0.90	0.86	0.87	0.87	2.35%	2,109,712
May 26, 2025	0.84	0.87	0.84	0.85	0.85	-	904,238
May 23, 2025	0.86	0.87	0.84	0.85	0.85	1.19%	1,199,192
May 22, 2025	0.81	0.86	0.80	0.84	0.84	7.69%	2,413,343
May 21, 2025	0.80	0.80	0.77	0.78	0.78	-2.50%	868,632
May 20, 2025	0.80	0.81	0.79	0.80	0.80	-	1,227,218
May 16, 2025	0.78	0.80	0.76	0.80	0.80	2.56%	1,035,993
May 15, 2025	0.84	0.84	0.78	0.78	0.78	-7.14%	1,355,105
May 14, 2025	0.85	0.85	0.80	0.84	0.84	-1.18%	1,892,338
May 13, 2025	0.77	0.86	0.77	0.85	0.85	13.33%	4,707,057
May 12, 2025	0.75	0.76	0.72	0.75	0.75	-1.32%	2,060,708
May 9, 2025	0.71	0.76	0.70	0.76	0.76	10.14%	1,844,958
May 8, 2025	0.70	0.71	0.69	0.69	0.69	1.47%	2,263,299
May 7, 2025	0.71	0.72	0.67	0.68	0.68	-1.45%	1,607,297
May 6, 2025	0.70	0.70	0.68	0.69	0.69	2.99%	1,519,516
May 5, 2025	0.69	0.70	0.67	0.67	0.67	-0.74%	1,257,745
May 2, 2025	0.67	0.68	0.66	0.68	0.68	0.75%	531,586
May 1, 2025	0.68	0.68	0.65	0.67	0.67	-1.47%	1,061,331
Apr 30, 2025	0.68	0.69	0.67	0.68	0.68	-	386,593
Apr 29, 2025	0.70	0.70	0.67	0.68	0.68	-2.86%	909,556
Apr 28, 2025	0.70	0.70	0.68	0.70	0.70	-	616,899
Apr 25, 2025	0.70	0.70	0.69	0.70	0.70	1.45%	747,287
Apr 24, 2025	0.67	0.70	0.66	0.69	0.69	1.47%	529,271
Apr 23, 2025	0.68	0.69	0.65	0.68	0.68	-1.45%	1,042,612
Apr 22, 2025	0.73	0.73	0.67	0.69	0.69	-2.82%	1,457,987
Apr 21, 2025	0.72	0.73	0.69	0.71	0.71	1.43%	1,036,170