West Red Lake Gold Mines Ltd. (TSXV:WRLG)
Canada · Delayed Price · Currency is CAD 0.9400
-0.0200 (-2.08%)
Oct 24, 2025, 2:46 PM EDT
West Red Lake Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.96 | 0.97 | 0.93 | 0.93 | 0.93 | -3.12% | 619,104 |
| Oct 23, 2025 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -2.04% | 1,426,843 |
| Oct 22, 2025 | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | 3.16% | 2,676,086 |
| Oct 21, 2025 | 0.98 | 0.99 | 0.92 | 0.95 | 0.95 | -7.77% | 3,799,620 |
| Oct 20, 2025 | 1.05 | 1.05 | 1.00 | 1.03 | 1.03 | 3.00% | 1,286,744 |
| Oct 17, 2025 | 1.07 | 1.07 | 0.98 | 1.00 | 1.00 | -7.41% | 3,055,428 |
| Oct 16, 2025 | 1.10 | 1.12 | 1.06 | 1.08 | 1.08 | - | 3,737,440 |
| Oct 15, 2025 | 1.09 | 1.10 | 1.06 | 1.08 | 1.08 | - | 2,385,910 |
| Oct 14, 2025 | 1.05 | 1.09 | 1.04 | 1.08 | 1.08 | 2.86% | 2,866,433 |
| Oct 10, 2025 | 1.04 | 1.09 | 1.02 | 1.05 | 1.05 | 5.00% | 4,873,431 |
| Oct 9, 2025 | 1.04 | 1.08 | 0.99 | 1.00 | 1.00 | 3.09% | 6,625,607 |
| Oct 8, 2025 | 0.97 | 0.99 | 0.94 | 0.97 | 0.97 | 2.11% | 3,769,544 |
| Oct 7, 2025 | 0.96 | 0.96 | 0.90 | 0.95 | 0.95 | 1.06% | 3,257,526 |
| Oct 6, 2025 | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | -1.05% | 3,230,380 |
| Oct 3, 2025 | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | - | 2,276,889 |
| Oct 2, 2025 | 0.99 | 0.99 | 0.92 | 0.95 | 0.95 | -4.04% | 4,260,677 |
| Oct 1, 2025 | 1.00 | 1.01 | 0.96 | 0.99 | 0.99 | -1.98% | 4,551,812 |
| Sep 30, 2025 | 0.99 | 1.02 | 0.97 | 1.01 | 1.01 | -0.98% | 2,813,413 |
| Sep 29, 2025 | 1.04 | 1.06 | 0.98 | 1.02 | 1.02 | - | 3,326,524 |
| Sep 26, 2025 | 0.99 | 1.04 | 0.97 | 1.02 | 1.02 | 4.08% | 1,764,357 |
| Sep 25, 2025 | 1.02 | 1.02 | 0.97 | 0.98 | 0.98 | -2.00% | 1,299,474 |
| Sep 24, 2025 | 1.01 | 1.02 | 0.98 | 1.00 | 1.00 | -2.91% | 1,343,313 |
| Sep 23, 2025 | 1.04 | 1.06 | 1.00 | 1.03 | 1.03 | - | 2,052,444 |
| Sep 22, 2025 | 1.06 | 1.08 | 1.02 | 1.03 | 1.03 | 0.98% | 2,231,684 |
| Sep 19, 2025 | 0.99 | 1.04 | 0.99 | 1.02 | 1.02 | 5.15% | 1,678,591 |
| Sep 18, 2025 | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | - | 1,308,048 |
| Sep 17, 2025 | 0.96 | 1.00 | 0.96 | 0.97 | 0.97 | -1.02% | 2,203,820 |
| Sep 16, 2025 | 0.99 | 1.02 | 0.96 | 0.98 | 0.98 | -6.67% | 4,924,390 |
| Sep 15, 2025 | 1.10 | 1.11 | 1.03 | 1.05 | 1.05 | -4.55% | 2,528,255 |
| Sep 12, 2025 | 1.14 | 1.15 | 1.07 | 1.10 | 1.10 | -2.65% | 2,072,555 |
| Sep 11, 2025 | 1.12 | 1.18 | 1.10 | 1.13 | 1.13 | 3.67% | 3,209,803 |
| Sep 10, 2025 | 1.03 | 1.10 | 1.03 | 1.09 | 1.09 | 5.83% | 2,120,378 |
| Sep 9, 2025 | 1.06 | 1.08 | 1.01 | 1.03 | 1.03 | -1.90% | 1,852,375 |
| Sep 8, 2025 | 1.03 | 1.08 | 1.02 | 1.05 | 1.05 | 5.00% | 2,925,871 |
| Sep 5, 2025 | 0.99 | 1.01 | 0.98 | 1.00 | 1.00 | 2.04% | 1,735,014 |
| Sep 4, 2025 | 0.97 | 0.99 | 0.92 | 0.98 | 0.98 | - | 1,392,100 |
| Sep 3, 2025 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | 1.03% | 1,857,204 |
| Sep 2, 2025 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | - | 3,257,734 |
| Aug 29, 2025 | 0.94 | 0.98 | 0.93 | 0.97 | 0.97 | 5.43% | 1,299,472 |
| Aug 28, 2025 | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -1.08% | 727,055 |
| Aug 27, 2025 | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | - | 983,886 |
| Aug 26, 2025 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 4.49% | 522,172 |
| Aug 25, 2025 | 0.93 | 0.94 | 0.89 | 0.89 | 0.89 | -4.30% | 1,402,359 |
| Aug 22, 2025 | 0.89 | 0.94 | 0.89 | 0.93 | 0.93 | 3.33% | 1,063,029 |
| Aug 21, 2025 | 0.84 | 0.90 | 0.84 | 0.90 | 0.90 | 5.88% | 856,532 |
| Aug 20, 2025 | 0.84 | 0.87 | 0.84 | 0.85 | 0.85 | 1.19% | 530,988 |
| Aug 19, 2025 | 0.84 | 0.86 | 0.83 | 0.84 | 0.84 | -1.18% | 365,353 |
| Aug 18, 2025 | 0.86 | 0.86 | 0.83 | 0.85 | 0.85 | -1.16% | 522,488 |
| Aug 15, 2025 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -2.27% | 623,291 |
| Aug 14, 2025 | 0.89 | 0.89 | 0.85 | 0.88 | 0.88 | -1.12% | 733,611 |