West Red Lake Gold Mines Ltd. (TSXV:WRLG)
Canada · Delayed Price · Currency is CAD 0.9400
+0.0400 (4.44%)
Dec 1, 2025, 3:02 PM EST
West Red Lake Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.92 | 0.96 | 0.90 | 0.95 | - | 5.56% | 1,790,339 |
| Nov 28, 2025 | 0.88 | 0.92 | 0.87 | 0.90 | 0.90 | 2.27% | 1,953,531 |
| Nov 27, 2025 | 0.89 | 0.90 | 0.87 | 0.88 | 0.88 | - | 389,693 |
| Nov 26, 2025 | 0.91 | 0.91 | 0.87 | 0.88 | 0.88 | -2.22% | 1,345,918 |
| Nov 25, 2025 | 0.89 | 0.90 | 0.87 | 0.90 | 0.90 | 2.27% | 1,045,442 |
| Nov 24, 2025 | 0.84 | 0.89 | 0.82 | 0.88 | 0.88 | 4.76% | 1,571,257 |
| Nov 21, 2025 | 0.80 | 0.84 | 0.80 | 0.84 | 0.84 | 3.70% | 1,336,449 |
| Nov 20, 2025 | 0.84 | 0.85 | 0.80 | 0.81 | 0.81 | -2.41% | 1,490,821 |
| Nov 19, 2025 | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -2.35% | 876,733 |
| Nov 18, 2025 | 0.85 | 0.86 | 0.81 | 0.85 | 0.85 | 1.19% | 647,098 |
| Nov 17, 2025 | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -2.33% | 529,490 |
| Nov 14, 2025 | 0.83 | 0.86 | 0.82 | 0.86 | 0.86 | -2.27% | 2,152,857 |
| Nov 13, 2025 | 0.90 | 0.90 | 0.84 | 0.88 | 0.88 | -1.12% | 1,512,358 |
| Nov 12, 2025 | 0.89 | 0.90 | 0.86 | 0.89 | 0.89 | 2.30% | 1,738,537 |
| Nov 11, 2025 | 0.90 | 0.90 | 0.86 | 0.87 | 0.87 | -1.14% | 636,154 |
| Nov 10, 2025 | 0.86 | 0.90 | 0.85 | 0.88 | 0.88 | 6.02% | 2,558,376 |
| Nov 7, 2025 | 0.83 | 0.84 | 0.81 | 0.83 | 0.83 | -1.19% | 1,052,517 |
| Nov 6, 2025 | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | -1.18% | 732,759 |
| Nov 5, 2025 | 0.84 | 0.85 | 0.80 | 0.85 | 0.85 | 2.41% | 2,573,347 |
| Nov 4, 2025 | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -3.49% | 1,236,380 |
| Nov 3, 2025 | 0.89 | 0.89 | 0.84 | 0.86 | 0.86 | -2.27% | 1,331,603 |
| Oct 31, 2025 | 0.90 | 0.90 | 0.86 | 0.88 | 0.88 | -2.22% | 664,943 |
| Oct 30, 2025 | 0.89 | 0.90 | 0.86 | 0.90 | 0.90 | 2.27% | 2,512,247 |
| Oct 29, 2025 | 0.91 | 0.91 | 0.85 | 0.88 | 0.88 | 1.15% | 2,004,825 |
| Oct 28, 2025 | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | -3.33% | 2,425,317 |
| Oct 27, 2025 | 0.92 | 0.93 | 0.87 | 0.90 | 0.90 | -4.26% | 1,951,773 |
| Oct 24, 2025 | 0.96 | 0.97 | 0.92 | 0.94 | 0.94 | -2.08% | 1,099,786 |
| Oct 23, 2025 | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -2.04% | 1,426,843 |
| Oct 22, 2025 | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | 3.16% | 2,676,086 |
| Oct 21, 2025 | 0.98 | 0.99 | 0.92 | 0.95 | 0.95 | -7.77% | 3,799,620 |
| Oct 20, 2025 | 1.05 | 1.05 | 1.00 | 1.03 | 1.03 | 3.00% | 1,286,744 |
| Oct 17, 2025 | 1.07 | 1.07 | 0.98 | 1.00 | 1.00 | -7.41% | 3,055,428 |
| Oct 16, 2025 | 1.10 | 1.12 | 1.06 | 1.08 | 1.08 | - | 3,737,440 |
| Oct 15, 2025 | 1.09 | 1.10 | 1.06 | 1.08 | 1.08 | - | 2,385,910 |
| Oct 14, 2025 | 1.05 | 1.09 | 1.04 | 1.08 | 1.08 | 2.86% | 2,866,433 |
| Oct 10, 2025 | 1.04 | 1.09 | 1.02 | 1.05 | 1.05 | 5.00% | 4,873,431 |
| Oct 9, 2025 | 1.04 | 1.08 | 0.99 | 1.00 | 1.00 | 3.09% | 6,625,607 |
| Oct 8, 2025 | 0.97 | 0.99 | 0.94 | 0.97 | 0.97 | 2.11% | 3,769,544 |
| Oct 7, 2025 | 0.96 | 0.96 | 0.90 | 0.95 | 0.95 | 1.06% | 3,257,526 |
| Oct 6, 2025 | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | -1.05% | 3,230,380 |
| Oct 3, 2025 | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | - | 2,276,889 |
| Oct 2, 2025 | 0.99 | 0.99 | 0.92 | 0.95 | 0.95 | -4.04% | 4,260,677 |
| Oct 1, 2025 | 1.00 | 1.01 | 0.96 | 0.99 | 0.99 | -1.98% | 4,551,812 |
| Sep 30, 2025 | 0.99 | 1.02 | 0.97 | 1.01 | 1.01 | -0.98% | 2,813,413 |
| Sep 29, 2025 | 1.04 | 1.06 | 0.98 | 1.02 | 1.02 | - | 3,326,524 |
| Sep 26, 2025 | 0.99 | 1.04 | 0.97 | 1.02 | 1.02 | 4.08% | 1,764,357 |
| Sep 25, 2025 | 1.02 | 1.02 | 0.97 | 0.98 | 0.98 | -2.00% | 1,299,474 |
| Sep 24, 2025 | 1.01 | 1.02 | 0.98 | 1.00 | 1.00 | -2.91% | 1,343,313 |
| Sep 23, 2025 | 1.04 | 1.06 | 1.00 | 1.03 | 1.03 | - | 2,052,444 |
| Sep 22, 2025 | 1.06 | 1.08 | 1.02 | 1.03 | 1.03 | 0.98% | 2,231,684 |