West Red Lake Gold Mines Ltd. (TSXV:WRLG)
Canada flag Canada · Delayed Price · Currency is CAD
0.8400
+0.0100 (1.19%)
Jul 24, 2025, 3:59 PM EDT

West Red Lake Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.840.860.840.840.84-446,328
Jul 23, 20250.870.870.840.840.84-2.33%362,725
Jul 22, 20250.840.870.830.860.864.88%1,205,240
Jul 21, 20250.820.830.810.820.821.23%442,632
Jul 18, 20250.830.840.810.810.81-1.22%279,063
Jul 17, 20250.840.840.810.820.82-1.20%801,913
Jul 16, 20250.860.860.830.830.83-3.49%382,835
Jul 15, 20250.850.860.830.860.862.38%703,081
Jul 14, 20250.840.890.840.840.84-1.18%1,147,119
Jul 11, 20250.830.850.810.850.854.94%673,672
Jul 10, 20250.830.830.800.810.81-1.82%845,898
Jul 9, 20250.830.830.810.830.830.61%216,198
Jul 8, 20250.860.860.810.820.82-3.53%875,725
Jul 7, 20250.870.870.830.850.85-2.30%1,030,324
Jul 4, 20250.840.870.840.870.871.16%142,112
Jul 3, 20250.880.880.830.860.86-1.15%452,529
Jul 2, 20250.860.880.850.870.872.35%429,397
Jun 30, 20250.830.870.830.850.85-1.16%253,362
Jun 27, 20250.870.870.830.860.86-2.27%911,099
Jun 26, 20250.880.890.850.880.88-897,067
Jun 25, 20250.840.890.820.880.8811.39%2,187,771
Jun 24, 20250.780.800.760.790.79-1.25%774,147
Jun 23, 20250.810.820.790.800.80-644,812
Jun 20, 20250.820.820.780.800.80-3.61%1,937,101
Jun 19, 20250.800.830.790.830.833.75%326,005
Jun 18, 20250.820.820.800.800.80-4.76%963,107
Jun 17, 20250.800.840.770.840.84-4,177,776
Jun 16, 20250.910.910.840.840.84-7.69%1,940,345
Jun 13, 20250.870.910.860.910.915.81%757,532
Jun 12, 20250.880.890.860.860.861.18%571,656
Jun 11, 20250.920.930.840.850.85-7.10%1,847,524
Jun 10, 20250.940.950.880.920.92-2.66%1,422,664
Jun 9, 20250.950.960.930.940.94-1.05%503,873
Jun 6, 20250.960.960.920.950.953.26%954,742
Jun 5, 20250.970.980.920.920.92-4.17%1,403,220
Jun 4, 20250.960.970.940.960.96-1,338,366
Jun 3, 20250.950.960.910.960.962.13%1,245,889
Jun 2, 20250.900.950.880.940.946.82%2,962,451
May 30, 20250.890.890.840.880.880.57%1,219,311
May 29, 20250.900.900.870.880.880.57%1,690,071
May 28, 20250.880.880.860.870.87-993,950
May 27, 20250.870.900.860.870.872.35%2,109,712
May 26, 20250.840.870.840.850.85-904,238
May 23, 20250.860.870.840.850.851.19%1,199,192
May 22, 20250.810.860.800.840.847.69%2,413,343
May 21, 20250.800.800.770.780.78-2.50%868,632
May 20, 20250.800.810.790.800.80-1,227,218
May 16, 20250.780.800.760.800.802.56%1,035,993
May 15, 20250.840.840.780.780.78-7.14%1,355,105
May 14, 20250.850.850.800.840.84-1.18%1,892,338