West Red Lake Gold Mines Ltd. (TSXV:WRLG)
Canada · Delayed Price · Currency is CAD 0.9900
-0.0200 (-1.98%)
Oct 1, 2025, 3:59 PM EDT
West Red Lake Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 1.00 | 1.01 | 0.96 | 0.99 | 0.99 | -1.98% | 4,551,812 |
| Sep 30, 2025 | 0.99 | 1.02 | 0.97 | 1.01 | 1.01 | -0.98% | 2,813,413 |
| Sep 29, 2025 | 1.04 | 1.06 | 0.98 | 1.02 | 1.02 | - | 3,326,524 |
| Sep 26, 2025 | 0.99 | 1.04 | 0.97 | 1.02 | 1.02 | 4.08% | 1,764,357 |
| Sep 25, 2025 | 1.02 | 1.02 | 0.97 | 0.98 | 0.98 | -2.00% | 1,299,474 |
| Sep 24, 2025 | 1.01 | 1.02 | 0.98 | 1.00 | 1.00 | -2.91% | 1,343,313 |
| Sep 23, 2025 | 1.04 | 1.06 | 1.00 | 1.03 | 1.03 | - | 2,052,444 |
| Sep 22, 2025 | 1.06 | 1.08 | 1.02 | 1.03 | 1.03 | 0.98% | 2,231,684 |
| Sep 19, 2025 | 0.99 | 1.04 | 0.99 | 1.02 | 1.02 | 5.15% | 1,678,591 |
| Sep 18, 2025 | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | - | 1,308,048 |
| Sep 17, 2025 | 0.96 | 1.00 | 0.96 | 0.97 | 0.97 | -1.02% | 2,203,820 |
| Sep 16, 2025 | 0.99 | 1.02 | 0.96 | 0.98 | 0.98 | -6.67% | 4,924,390 |
| Sep 15, 2025 | 1.10 | 1.11 | 1.03 | 1.05 | 1.05 | -4.55% | 2,528,255 |
| Sep 12, 2025 | 1.14 | 1.15 | 1.07 | 1.10 | 1.10 | -2.65% | 2,072,555 |
| Sep 11, 2025 | 1.12 | 1.18 | 1.10 | 1.13 | 1.13 | 3.67% | 3,209,803 |
| Sep 10, 2025 | 1.03 | 1.10 | 1.03 | 1.09 | 1.09 | 5.83% | 2,120,378 |
| Sep 9, 2025 | 1.06 | 1.08 | 1.01 | 1.03 | 1.03 | -1.90% | 1,852,375 |
| Sep 8, 2025 | 1.03 | 1.08 | 1.02 | 1.05 | 1.05 | 5.00% | 2,925,871 |
| Sep 5, 2025 | 0.99 | 1.01 | 0.98 | 1.00 | 1.00 | 2.04% | 1,735,014 |
| Sep 4, 2025 | 0.97 | 0.99 | 0.92 | 0.98 | 0.98 | - | 1,392,100 |
| Sep 3, 2025 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | 1.03% | 1,857,204 |
| Sep 2, 2025 | 0.98 | 1.00 | 0.97 | 0.97 | 0.97 | - | 3,257,734 |
| Aug 29, 2025 | 0.94 | 0.98 | 0.93 | 0.97 | 0.97 | 5.43% | 1,299,472 |
| Aug 28, 2025 | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -1.08% | 727,055 |
| Aug 27, 2025 | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | - | 983,886 |
| Aug 26, 2025 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 4.49% | 522,172 |
| Aug 25, 2025 | 0.93 | 0.94 | 0.89 | 0.89 | 0.89 | -4.30% | 1,402,359 |
| Aug 22, 2025 | 0.89 | 0.94 | 0.89 | 0.93 | 0.93 | 3.33% | 1,063,029 |
| Aug 21, 2025 | 0.84 | 0.90 | 0.84 | 0.90 | 0.90 | 5.88% | 856,532 |
| Aug 20, 2025 | 0.84 | 0.87 | 0.84 | 0.85 | 0.85 | 1.19% | 530,988 |
| Aug 19, 2025 | 0.84 | 0.86 | 0.83 | 0.84 | 0.84 | -1.18% | 365,353 |
| Aug 18, 2025 | 0.86 | 0.86 | 0.83 | 0.85 | 0.85 | -1.16% | 522,488 |
| Aug 15, 2025 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -2.27% | 623,291 |
| Aug 14, 2025 | 0.89 | 0.89 | 0.85 | 0.88 | 0.88 | -1.12% | 733,611 |
| Aug 13, 2025 | 0.91 | 0.92 | 0.88 | 0.89 | 0.89 | -3.26% | 942,274 |
| Aug 12, 2025 | 0.89 | 0.92 | 0.88 | 0.92 | 0.92 | 3.37% | 975,618 |
| Aug 11, 2025 | 0.88 | 0.90 | 0.87 | 0.89 | 0.89 | -1.11% | 749,162 |
| Aug 8, 2025 | 0.89 | 0.90 | 0.87 | 0.90 | 0.90 | 2.27% | 1,148,425 |
| Aug 7, 2025 | 0.90 | 0.92 | 0.87 | 0.88 | 0.88 | -3.30% | 976,049 |
| Aug 6, 2025 | 0.87 | 0.91 | 0.86 | 0.91 | 0.91 | 4.60% | 1,054,135 |
| Aug 5, 2025 | 0.80 | 0.87 | 0.80 | 0.87 | 0.87 | 10.13% | 1,480,681 |
| Aug 1, 2025 | 0.80 | 0.81 | 0.79 | 0.79 | 0.79 | 1.28% | 497,493 |
| Jul 31, 2025 | 0.79 | 0.81 | 0.78 | 0.78 | 0.78 | -1.27% | 667,068 |
| Jul 30, 2025 | 0.80 | 0.82 | 0.79 | 0.79 | 0.79 | -1.25% | 639,183 |
| Jul 29, 2025 | 0.80 | 0.81 | 0.78 | 0.80 | 0.80 | -2.44% | 1,282,969 |
| Jul 28, 2025 | 0.82 | 0.83 | 0.79 | 0.82 | 0.82 | -1.20% | 1,845,626 |
| Jul 25, 2025 | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | -1.19% | 706,297 |
| Jul 24, 2025 | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | - | 446,328 |
| Jul 23, 2025 | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -2.33% | 362,725 |
| Jul 22, 2025 | 0.84 | 0.87 | 0.83 | 0.86 | 0.86 | 4.88% | 1,205,240 |