West Red Lake Gold Mines Ltd. (TSXV:WRLG)
Canada · Delayed Price · Currency is CAD 1.380
+0.080 (6.15%)
At close: Feb 26, 2026
West Red Lake Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 1.32 | 1.41 | 1.29 | 1.38 | 1.38 | 6.15% | 4,514,639 |
| Feb 25, 2026 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | 2.36% | 3,289,897 |
| Feb 24, 2026 | 1.23 | 1.27 | 1.21 | 1.27 | 1.27 | 1.60% | 2,156,312 |
| Feb 23, 2026 | 1.22 | 1.26 | 1.21 | 1.25 | 1.25 | 3.31% | 1,976,545 |
| Feb 20, 2026 | 1.18 | 1.22 | 1.17 | 1.21 | 1.21 | 2.54% | 1,294,506 |
| Feb 19, 2026 | 1.16 | 1.18 | 1.13 | 1.18 | 1.18 | 2.61% | 881,901 |
| Feb 18, 2026 | 1.17 | 1.19 | 1.14 | 1.15 | 1.15 | -1.71% | 1,477,521 |
| Feb 17, 2026 | 1.17 | 1.17 | 1.11 | 1.17 | 1.17 | -2.50% | 1,118,307 |
| Feb 13, 2026 | 1.22 | 1.23 | 1.17 | 1.20 | 1.20 | -2.44% | 1,667,654 |
| Feb 12, 2026 | 1.26 | 1.26 | 1.17 | 1.23 | 1.23 | -3.15% | 2,600,960 |
| Feb 11, 2026 | 1.25 | 1.27 | 1.23 | 1.27 | 1.27 | 2.42% | 899,115 |
| Feb 10, 2026 | 1.26 | 1.28 | 1.23 | 1.24 | 1.24 | -2.36% | 1,561,563 |
| Feb 9, 2026 | 1.19 | 1.27 | 1.18 | 1.27 | 1.27 | 8.55% | 2,492,523 |
| Feb 6, 2026 | 1.10 | 1.17 | 1.10 | 1.17 | 1.17 | 6.36% | 1,158,846 |
| Feb 5, 2026 | 1.16 | 1.16 | 1.09 | 1.10 | 1.10 | -9.09% | 2,026,561 |
| Feb 4, 2026 | 1.23 | 1.23 | 1.16 | 1.21 | 1.21 | 0.83% | 1,949,736 |
| Feb 3, 2026 | 1.24 | 1.24 | 1.17 | 1.20 | 1.20 | 2.56% | 2,617,140 |
| Feb 2, 2026 | 1.16 | 1.23 | 1.14 | 1.17 | 1.17 | -3.31% | 2,282,395 |
| Jan 30, 2026 | 1.20 | 1.26 | 1.15 | 1.21 | 1.21 | -9.02% | 2,948,273 |
| Jan 29, 2026 | 1.40 | 1.40 | 1.29 | 1.33 | 1.33 | -5.00% | 3,778,313 |
| Jan 28, 2026 | 1.42 | 1.43 | 1.34 | 1.40 | 1.40 | 0.72% | 3,493,937 |
| Jan 27, 2026 | 1.41 | 1.41 | 1.33 | 1.39 | 1.39 | 1.46% | 2,141,851 |
| Jan 26, 2026 | 1.45 | 1.49 | 1.34 | 1.37 | 1.37 | -1.44% | 4,905,594 |
| Jan 23, 2026 | 1.29 | 1.40 | 1.27 | 1.39 | 1.39 | 8.59% | 4,725,069 |
| Jan 22, 2026 | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | - | 2,091,955 |
| Jan 21, 2026 | 1.32 | 1.32 | 1.25 | 1.28 | 1.28 | - | 2,230,611 |
| Jan 20, 2026 | 1.31 | 1.31 | 1.26 | 1.28 | 1.28 | -0.78% | 1,929,253 |
| Jan 19, 2026 | 1.26 | 1.31 | 1.25 | 1.29 | 1.29 | 3.20% | 2,431,132 |
| Jan 16, 2026 | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | 0.81% | 1,382,251 |
| Jan 15, 2026 | 1.22 | 1.26 | 1.19 | 1.24 | 1.24 | - | 2,472,520 |
| Jan 14, 2026 | 1.19 | 1.24 | 1.16 | 1.24 | 1.24 | 5.98% | 3,432,632 |
| Jan 13, 2026 | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | 4.93% | 2,412,832 |
| Jan 12, 2026 | 1.07 | 1.14 | 1.07 | 1.12 | 1.12 | 7.21% | 4,995,932 |
| Jan 9, 2026 | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | 1.96% | 908,327 |
| Jan 8, 2026 | 1.02 | 1.04 | 1.00 | 1.02 | 1.02 | -1.92% | 1,597,668 |
| Jan 7, 2026 | 1.04 | 1.04 | 0.98 | 1.04 | 1.04 | 0.97% | 2,477,548 |
| Jan 6, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -2.83% | 1,626,569 |
| Jan 5, 2026 | 1.05 | 1.09 | 1.04 | 1.06 | 1.06 | 2.91% | 2,143,347 |
| Jan 2, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.96% | 1,110,028 |
| Dec 31, 2025 | 1.04 | 1.06 | 1.02 | 1.04 | 1.04 | - | 1,093,052 |
| Dec 30, 2025 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -1.89% | 1,448,460 |
| Dec 29, 2025 | 1.05 | 1.07 | 1.02 | 1.06 | 1.06 | -1.85% | 2,331,879 |
| Dec 24, 2025 | 1.07 | 1.09 | 1.04 | 1.08 | 1.08 | 0.93% | 1,565,178 |
| Dec 23, 2025 | 1.05 | 1.07 | 1.02 | 1.07 | 1.07 | -0.93% | 1,726,795 |
| Dec 22, 2025 | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | 4.85% | 2,544,837 |
| Dec 19, 2025 | 0.99 | 1.04 | 0.99 | 1.03 | 1.03 | 3.00% | 1,736,050 |
| Dec 18, 2025 | 1.00 | 1.01 | 0.97 | 1.00 | 1.00 | 1.01% | 1,273,193 |
| Dec 17, 2025 | 1.02 | 1.04 | 0.99 | 0.99 | 0.99 | -2.94% | 1,093,622 |
| Dec 16, 2025 | 1.01 | 1.02 | 0.97 | 1.02 | 1.02 | -0.97% | 1,469,938 |
| Dec 15, 2025 | 1.03 | 1.04 | 0.98 | 1.03 | 1.03 | - | 931,652 |