West Red Lake Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	0.64	0.64	0.61	0.63	0.63	-1.56%	688,011
Feb 20, 2025	0.64	0.65	0.62	0.64	0.64	1.59%	1,427,120
Feb 19, 2025	0.67	0.67	0.63	0.63	0.63	-17.11%	4,635,895
Feb 18, 2025	0.82	0.82	0.75	0.76	0.76	-5.00%	1,230,528
Feb 14, 2025	0.83	0.83	0.78	0.80	0.80	-	1,012,305
Feb 13, 2025	0.80	0.83	0.79	0.80	0.80	3.23%	1,606,039
Feb 12, 2025	0.75	0.78	0.74	0.78	0.78	6.16%	822,273
Feb 11, 2025	0.75	0.76	0.72	0.73	0.73	-1.35%	759,266
Feb 10, 2025	0.72	0.75	0.71	0.74	0.74	7.25%	1,205,843
Feb 7, 2025	0.68	0.70	0.68	0.69	0.69	1.47%	695,326
Feb 6, 2025	0.70	0.70	0.67	0.68	0.68	-2.86%	571,004
Feb 5, 2025	0.70	0.71	0.69	0.70	0.70	1.45%	947,255
Feb 4, 2025	0.67	0.70	0.67	0.69	0.69	2.99%	807,144
Feb 3, 2025	0.64	0.67	0.63	0.67	0.67	4.69%	688,929
Jan 31, 2025	0.65	0.66	0.63	0.64	0.64	1.59%	523,302
Jan 30, 2025	0.63	0.65	0.62	0.63	0.63	2.44%	926,164
Jan 29, 2025	0.62	0.63	0.60	0.62	0.62	-2.38%	358,044
Jan 28, 2025	0.61	0.63	0.59	0.63	0.63	5.00%	253,685
Jan 27, 2025	0.63	0.63	0.59	0.60	0.60	-3.23%	697,016
Jan 24, 2025	0.63	0.63	0.61	0.62	0.62	-1.59%	304,285
Jan 23, 2025	0.61	0.63	0.61	0.63	0.63	-	478,517
Jan 22, 2025	0.62	0.63	0.61	0.63	0.63	2.44%	520,508
Jan 21, 2025	0.62	0.63	0.61	0.62	0.62	-0.81%	601,289
Jan 20, 2025	0.61	0.62	0.60	0.62	0.62	3.33%	329,674
Jan 17, 2025	0.59	0.61	0.59	0.60	0.60	1.69%	479,658
Jan 16, 2025	0.60	0.61	0.58	0.59	0.59	-	407,763
Jan 15, 2025	0.60	0.61	0.59	0.59	0.59	-	281,476
Jan 14, 2025	0.58	0.60	0.58	0.59	0.59	-1.67%	367,999
Jan 13, 2025	0.59	0.61	0.57	0.60	0.60	0.84%	621,113
Jan 10, 2025	0.58	0.61	0.58	0.60	0.60	4.39%	586,002
Jan 9, 2025	0.58	0.60	0.57	0.57	0.57	-	626,171
Jan 8, 2025	0.57	0.58	0.54	0.57	0.57	1.79%	1,234,367
Jan 7, 2025	0.59	0.64	0.56	0.56	0.56	-5.08%	1,736,699
Jan 6, 2025	0.60	0.60	0.58	0.59	0.59	-1.67%	614,320
Jan 3, 2025	0.61	0.61	0.59	0.60	0.60	-	597,427
Jan 2, 2025	0.62	0.62	0.59	0.60	0.60	-	979,095
Dec 31, 2024	0.59	0.61	0.59	0.60	0.60	1.69%	103,275
Dec 30, 2024	0.61	0.63	0.58	0.59	0.59	-7.81%	733,808
Dec 27, 2024	0.59	0.66	0.59	0.64	0.64	8.47%	708,539
Dec 24, 2024	0.57	0.60	0.57	0.59	0.59	3.51%	514,620
Dec 23, 2024	0.57	0.57	0.56	0.57	0.57	-1.72%	181,655
Dec 20, 2024	0.55	0.58	0.55	0.58	0.58	3.57%	253,888
Dec 19, 2024	0.55	0.56	0.54	0.56	0.56	1.82%	375,975
Dec 18, 2024	0.56	0.58	0.54	0.55	0.55	-2.65%	381,900
Dec 17, 2024	0.58	0.58	0.56	0.57	0.57	-2.59%	188,919
Dec 16, 2024	0.59	0.60	0.56	0.58	0.58	-1.69%	856,920
Dec 13, 2024	0.58	0.59	0.57	0.59	0.59	1.72%	456,884
Dec 12, 2024	0.60	0.60	0.57	0.58	0.58	-3.33%	519,308
Dec 11, 2024	0.57	0.60	0.56	0.60	0.60	7.14%	872,623
Dec 10, 2024	0.57	0.58	0.55	0.56	0.56	-3.45%	327,100
Dec 9, 2024	0.57	0.61	0.57	0.58	0.58	3.57%	934,551
Dec 6, 2024	0.54	0.56	0.54	0.56	0.56	-	535,623
Dec 5, 2024	0.55	0.57	0.54	0.56	0.56	-	599,941
Dec 4, 2024	0.58	0.58	0.55	0.56	0.56	-3.45%	362,398
Dec 3, 2024	0.54	0.58	0.54	0.58	0.58	5.45%	912,479
Dec 2, 2024	0.54	0.55	0.54	0.55	0.55	-	283,343
Nov 29, 2024	0.53	0.56	0.53	0.55	0.55	2.80%	155,927
Nov 28, 2024	0.54	0.55	0.53	0.54	0.54	-0.93%	221,789
Nov 27, 2024	0.54	0.55	0.52	0.54	0.54	3.85%	804,635
Nov 26, 2024	0.54	0.55	0.52	0.52	0.52	-5.45%	738,891
Nov 25, 2024	0.57	0.57	0.53	0.55	0.55	-	548,372
Nov 22, 2024	0.56	0.56	0.54	0.55	0.55	1.85%	859,782
Nov 21, 2024	0.58	0.58	0.54	0.54	0.54	-1.82%	2,439,662
Nov 20, 2024	0.57	0.57	0.55	0.55	0.55	-	375,391
Nov 19, 2024	0.57	0.58	0.55	0.55	0.55	-3.51%	912,300
Nov 18, 2024	0.58	0.60	0.57	0.57	0.57	-0.87%	444,797
Nov 15, 2024	0.58	0.59	0.56	0.58	0.58	-2.54%	157,063
Nov 14, 2024	0.59	0.59	0.57	0.59	0.59	1.72%	453,681
Nov 13, 2024	0.59	0.59	0.57	0.58	0.58	-	458,498
Nov 12, 2024	0.59	0.59	0.55	0.58	0.58	-	714,010
Nov 11, 2024	0.60	0.60	0.56	0.58	0.58	-1.69%	618,813
Nov 8, 2024	0.63	0.64	0.58	0.59	0.59	-6.35%	2,141,822
Nov 7, 2024	0.63	0.63	0.61	0.63	0.63	1.61%	420,799
Nov 6, 2024	0.61	0.63	0.60	0.62	0.62	-	456,548
Nov 5, 2024	0.64	0.64	0.61	0.62	0.62	-1.59%	306,759
Nov 4, 2024	0.65	0.65	0.62	0.63	0.63	-1.56%	577,803
Nov 1, 2024	0.62	0.65	0.62	0.64	0.64	1.59%	818,195
Oct 31, 2024	0.63	0.64	0.60	0.63	0.63	0.80%	1,102,589
Oct 30, 2024	0.64	0.64	0.62	0.63	0.63	-2.34%	903,193
Oct 29, 2024	0.64	0.66	0.63	0.64	0.64	1.59%	1,625,736
Oct 28, 2024	0.68	0.68	0.63	0.63	0.63	-7.35%	2,297,767
Oct 25, 2024	0.66	0.68	0.65	0.68	0.68	3.03%	1,093,375
Oct 24, 2024	0.68	0.68	0.66	0.66	0.66	-1.49%	1,008,512
Oct 23, 2024	0.69	0.69	0.66	0.67	0.67	-1.47%	1,121,093
Oct 22, 2024	0.68	0.70	0.68	0.68	0.68	-	1,889,531
Oct 21, 2024	0.70	0.73	0.67	0.68	0.68	-1.45%	1,518,348
Oct 18, 2024	0.68	0.71	0.65	0.69	0.69	-6.76%	4,766,688
Oct 17, 2024	0.75	0.76	0.73	0.74	0.74	-	1,138,454
Oct 16, 2024	0.77	0.80	0.74	0.74	0.74	-3.90%	577,010
Oct 15, 2024	0.78	0.80	0.77	0.77	0.77	-1.28%	361,571
Oct 11, 2024	0.78	0.79	0.77	0.78	0.78	-	407,984
Oct 10, 2024	0.77	0.79	0.75	0.78	0.78	2.63%	524,683
Oct 9, 2024	0.77	0.77	0.75	0.76	0.76	-1.30%	289,845
Oct 8, 2024	0.78	0.78	0.74	0.77	0.77	-	644,783
Oct 7, 2024	0.77	0.78	0.76	0.77	0.77	-2.53%	410,278
Oct 4, 2024	0.79	0.80	0.77	0.79	0.79	1.28%	512,474
Oct 3, 2024	0.78	0.81	0.78	0.78	0.78	-	666,054
Oct 2, 2024	0.79	0.79	0.76	0.78	0.78	1.96%	308,630
Oct 1, 2024	0.79	0.79	0.77	0.77	0.77	2.00%	402,672
Sep 30, 2024	0.75	0.77	0.74	0.75	0.75	-2.60%	300,726