West Red Lake Gold Mines Ltd. (TSXV:WRLG)
Canada · Delayed Price · Currency is CAD 0.9900
-0.0600 (-5.71%)
At close: Mar 20, 2026
West Red Lake Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1.05 | 1.05 | 0.95 | 0.99 | 0.99 | -5.71% | 13,480,914 |
| Mar 19, 2026 | 1.01 | 1.05 | 0.98 | 1.05 | 1.05 | -1.87% | 3,775,762 |
| Mar 18, 2026 | 1.10 | 1.11 | 1.05 | 1.07 | 1.07 | -3.60% | 2,009,809 |
| Mar 17, 2026 | 1.14 | 1.15 | 1.10 | 1.11 | 1.11 | -1.77% | 2,077,769 |
| Mar 16, 2026 | 1.13 | 1.20 | 1.11 | 1.13 | 1.13 | -0.88% | 1,912,291 |
| Mar 13, 2026 | 1.23 | 1.23 | 1.14 | 1.14 | 1.14 | -5.79% | 2,767,461 |
| Mar 12, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -2.42% | 663,328 |
| Mar 11, 2026 | 1.26 | 1.28 | 1.22 | 1.24 | 1.24 | -0.80% | 851,781 |
| Mar 10, 2026 | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | 3.31% | 1,906,569 |
| Mar 9, 2026 | 1.23 | 1.24 | 1.18 | 1.21 | 1.21 | -2.42% | 1,325,866 |
| Mar 6, 2026 | 1.24 | 1.26 | 1.21 | 1.24 | 1.24 | 0.81% | 1,554,789 |
| Mar 5, 2026 | 1.27 | 1.29 | 1.21 | 1.23 | 1.23 | -3.91% | 1,998,654 |
| Mar 4, 2026 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -2.29% | 1,413,983 |
| Mar 3, 2026 | 1.34 | 1.36 | 1.30 | 1.31 | 1.31 | -6.43% | 3,948,192 |
| Mar 2, 2026 | 1.45 | 1.48 | 1.39 | 1.40 | 1.40 | - | 4,827,374 |
| Feb 27, 2026 | 1.40 | 1.43 | 1.35 | 1.40 | 1.40 | 1.45% | 3,058,581 |
| Feb 26, 2026 | 1.32 | 1.41 | 1.29 | 1.38 | 1.38 | 6.15% | 4,514,639 |
| Feb 25, 2026 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | 2.36% | 3,289,897 |
| Feb 24, 2026 | 1.23 | 1.27 | 1.21 | 1.27 | 1.27 | 1.60% | 2,156,312 |
| Feb 23, 2026 | 1.22 | 1.26 | 1.21 | 1.25 | 1.25 | 3.31% | 1,976,545 |
| Feb 20, 2026 | 1.18 | 1.22 | 1.17 | 1.21 | 1.21 | 2.54% | 1,294,506 |
| Feb 19, 2026 | 1.16 | 1.18 | 1.13 | 1.18 | 1.18 | 2.61% | 881,901 |
| Feb 18, 2026 | 1.17 | 1.19 | 1.14 | 1.15 | 1.15 | -1.71% | 1,477,521 |
| Feb 17, 2026 | 1.17 | 1.17 | 1.11 | 1.17 | 1.17 | -2.50% | 1,118,307 |
| Feb 13, 2026 | 1.22 | 1.23 | 1.17 | 1.20 | 1.20 | -2.44% | 1,667,654 |
| Feb 12, 2026 | 1.26 | 1.26 | 1.17 | 1.23 | 1.23 | -3.15% | 2,600,960 |
| Feb 11, 2026 | 1.25 | 1.27 | 1.23 | 1.27 | 1.27 | 2.42% | 899,115 |
| Feb 10, 2026 | 1.26 | 1.28 | 1.23 | 1.24 | 1.24 | -2.36% | 1,561,563 |
| Feb 9, 2026 | 1.19 | 1.27 | 1.18 | 1.27 | 1.27 | 8.55% | 2,492,523 |
| Feb 6, 2026 | 1.10 | 1.17 | 1.10 | 1.17 | 1.17 | 6.36% | 1,158,846 |
| Feb 5, 2026 | 1.16 | 1.16 | 1.09 | 1.10 | 1.10 | -9.09% | 2,026,561 |
| Feb 4, 2026 | 1.23 | 1.23 | 1.16 | 1.21 | 1.21 | 0.83% | 1,949,736 |
| Feb 3, 2026 | 1.24 | 1.24 | 1.17 | 1.20 | 1.20 | 2.56% | 2,617,140 |
| Feb 2, 2026 | 1.16 | 1.23 | 1.14 | 1.17 | 1.17 | -3.31% | 2,282,395 |
| Jan 30, 2026 | 1.20 | 1.26 | 1.15 | 1.21 | 1.21 | -9.02% | 2,948,273 |
| Jan 29, 2026 | 1.40 | 1.40 | 1.29 | 1.33 | 1.33 | -5.00% | 3,778,313 |
| Jan 28, 2026 | 1.42 | 1.43 | 1.34 | 1.40 | 1.40 | 0.72% | 3,493,937 |
| Jan 27, 2026 | 1.41 | 1.41 | 1.33 | 1.39 | 1.39 | 1.46% | 2,141,851 |
| Jan 26, 2026 | 1.45 | 1.49 | 1.34 | 1.37 | 1.37 | -1.44% | 4,905,594 |
| Jan 23, 2026 | 1.29 | 1.40 | 1.27 | 1.39 | 1.39 | 8.59% | 4,725,069 |
| Jan 22, 2026 | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | - | 2,091,955 |
| Jan 21, 2026 | 1.32 | 1.32 | 1.25 | 1.28 | 1.28 | - | 2,230,611 |
| Jan 20, 2026 | 1.31 | 1.31 | 1.26 | 1.28 | 1.28 | -0.78% | 1,929,253 |
| Jan 19, 2026 | 1.26 | 1.31 | 1.25 | 1.29 | 1.29 | 3.20% | 2,431,132 |
| Jan 16, 2026 | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | 0.81% | 1,382,251 |
| Jan 15, 2026 | 1.22 | 1.26 | 1.19 | 1.24 | 1.24 | - | 2,472,520 |
| Jan 14, 2026 | 1.19 | 1.24 | 1.16 | 1.24 | 1.24 | 5.98% | 3,432,632 |
| Jan 13, 2026 | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | 4.93% | 2,412,832 |
| Jan 12, 2026 | 1.07 | 1.14 | 1.07 | 1.12 | 1.12 | 7.21% | 4,995,932 |
| Jan 9, 2026 | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | 1.96% | 908,327 |