West Red Lake Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.55	0.55	0.52	0.52	0.52	-8.77%	1,802,985
Oct 29, 2026	0.57	0.57	0.55	0.57	0.57	-	988,353
Oct 28, 2026	0.58	0.59	0.55	0.57	0.57	-3.39%	2,001,621
Oct 27, 2026	0.63	0.64	0.56	0.59	0.59	-14.49%	6,957,168
Oct 26, 2026	0.67	0.69	0.67	0.69	0.69	-1.43%	397,585
Oct 23, 2026	0.67	0.70	0.66	0.70	0.70	2.94%	547,792
Oct 22, 2026	0.68	0.69	0.66	0.68	0.68	-2.86%	803,096
Oct 21, 2026	0.72	0.72	0.67	0.70	0.70	-2.78%	753,623
Oct 20, 2026	0.69	0.73	0.69	0.72	0.72	2.86%	595,286
Oct 19, 2026	0.73	0.73	0.70	0.70	0.70	-4.11%	547,529
Oct 16, 2026	0.71	0.73	0.70	0.73	0.73	2.82%	884,489
Oct 15, 2026	0.71	0.73	0.69	0.71	0.71	1.43%	900,270
Oct 14, 2026	0.72	0.72	0.70	0.70	0.70	-4.11%	523,068
Oct 13, 2026	0.76	0.76	0.72	0.73	0.73	-3.95%	424,449
Oct 9, 2026	0.74	0.76	0.74	0.76	0.76	5.56%	286,884
Oct 8, 2026	0.71	0.73	0.71	0.72	0.72	-	369,974
Oct 7, 2026	0.72	0.73	0.71	0.72	0.72	-	737,046
Oct 6, 2026	0.74	0.76	0.72	0.72	0.72	-2.70%	687,211
Oct 5, 2026	0.77	0.77	0.74	0.74	0.74	-2.63%	524,867
Oct 2, 2026	0.76	0.79	0.74	0.76	0.76	1.33%	675,243
Oct 1, 2026	0.78	0.78	0.75	0.75	0.75	-2.60%	345,177
Sep 30, 2026	0.78	0.78	0.75	0.77	0.77	-	468,032
Sep 29, 2026	0.78	0.79	0.76	0.77	0.77	-1.28%	399,942
Sep 28, 2026	0.79	0.79	0.77	0.78	0.78	-2.50%	911,966
Sep 25, 2026	0.84	0.84	0.80	0.80	0.80	-4.76%	364,417
Sep 24, 2026	0.82	0.84	0.80	0.84	0.84	3.70%	530,381
Sep 23, 2026	0.87	0.87	0.80	0.81	0.81	-8.99%	1,236,848
Sep 22, 2026	0.80	0.89	0.79	0.89	0.89	14.10%	1,716,911
Sep 21, 2026	0.81	0.81	0.77	0.78	0.78	-3.70%	651,720
Sep 18, 2026	0.80	0.81	0.78	0.81	0.81	2.53%	1,391,066
Sep 17, 2026	0.79	0.80	0.78	0.79	0.79	1.28%	577,774
Sep 16, 2026	0.79	0.79	0.75	0.78	0.78	-	966,926
Sep 15, 2026	0.80	0.80	0.76	0.78	0.78	-2.50%	783,636
Sep 14, 2026	0.80	0.81	0.77	0.80	0.80	-2.44%	1,354,215
Sep 11, 2026	0.83	0.84	0.81	0.82	0.82	-	462,213
Sep 10, 2026	0.84	0.84	0.81	0.82	0.82	-5.75%	955,683
Sep 9, 2026	0.88	0.89	0.85	0.87	0.87	-	766,599
Sep 8, 2026	0.88	0.88	0.86	0.87	0.87	-1.14%	326,278
Sep 4, 2026	0.88	0.90	0.87	0.88	0.88	-3.30%	974,999
Sep 3, 2026	0.92	0.92	0.89	0.91	0.91	1.11%	1,431,611
Sep 2, 2026	0.88	0.92	0.88	0.90	0.90	3.45%	1,108,271
Sep 1, 2026	0.89	0.91	0.87	0.87	0.87	-4.40%	1,522,655
Aug 31, 2026	0.91	0.91	0.88	0.91	0.91	-2.15%	896,495
Aug 28, 2026	0.94	0.94	0.90	0.93	0.93	-1.06%	1,810,080
Aug 27, 2026	0.95	0.95	0.92	0.94	0.94	-2.08%	1,108,300
Aug 26, 2026	0.90	0.98	0.87	0.96	0.96	6.67%	4,372,621
Aug 25, 2026	0.86	0.90	0.86	0.90	0.90	3.45%	948,097
Aug 24, 2026	0.91	0.92	0.85	0.87	0.87	-3.33%	1,274,282
Aug 21, 2026	0.88	0.90	0.85	0.90	0.90	4.65%	2,625,971
Aug 20, 2026	0.82	0.86	0.81	0.86	0.86	6.17%	1,360,221