West Red Lake Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.72	0.74	0.71	0.72	0.72	1.41%	866,383
Jul 21, 2026	0.69	0.71	0.69	0.71	0.71	4.41%	453,914
Jul 20, 2026	0.68	0.68	0.66	0.68	0.68	1.49%	165,623
Jul 17, 2026	0.69	0.69	0.65	0.67	0.67	-2.90%	818,346
Jul 16, 2026	0.70	0.72	0.66	0.69	0.69	-5.48%	1,552,135
Jul 15, 2026	0.68	0.75	0.68	0.73	0.73	14.06%	2,479,550
Jul 14, 2026	0.67	0.68	0.63	0.64	0.64	-1.54%	585,606
Jul 13, 2026	0.65	0.67	0.63	0.65	0.65	-2.99%	585,027
Jul 10, 2026	0.66	0.68	0.65	0.67	0.67	1.52%	384,749
Jul 9, 2026	0.64	0.68	0.64	0.66	0.66	6.45%	590,903
Jul 8, 2026	0.63	0.65	0.62	0.62	0.62	-3.13%	341,832
Jul 7, 2026	0.65	0.65	0.62	0.64	0.64	-1.54%	929,267
Jul 6, 2026	0.68	0.68	0.63	0.65	0.65	-2.99%	1,057,460
Jul 3, 2026	0.68	0.68	0.66	0.67	0.67	-1.47%	298,015
Jul 2, 2026	0.65	0.68	0.65	0.68	0.68	4.62%	858,437
Jun 30, 2026	0.62	0.65	0.61	0.65	0.65	4.84%	605,229
Jun 29, 2026	0.62	0.63	0.61	0.62	0.62	-	576,285
Jun 26, 2026	0.64	0.65	0.61	0.62	0.62	-	1,028,720
Jun 25, 2026	0.62	0.64	0.62	0.62	0.62	1.64%	664,402
Jun 24, 2026	0.63	0.64	0.61	0.61	0.61	-6.15%	750,883
Jun 23, 2026	0.66	0.67	0.64	0.65	0.65	-	450,449
Jun 22, 2026	0.68	0.71	0.65	0.65	0.65	-1.52%	725,929
Jun 19, 2026	0.68	0.69	0.66	0.66	0.66	-2.94%	835,510
Jun 18, 2026	0.71	0.71	0.67	0.68	0.68	-4.23%	859,911
Jun 17, 2026	0.73	0.75	0.70	0.71	0.71	-	1,838,561
Jun 16, 2026	0.70	0.72	0.70	0.71	0.71	2.90%	824,834
Jun 15, 2026	0.71	0.72	0.69	0.69	0.69	2.99%	933,514
Jun 12, 2026	0.67	0.70	0.66	0.67	0.67	3.08%	2,191,914
Jun 11, 2026	0.61	0.66	0.61	0.65	0.65	6.56%	883,702
Jun 10, 2026	0.62	0.63	0.59	0.61	0.61	-3.17%	870,722
Jun 9, 2026	0.65	0.66	0.61	0.63	0.63	1.61%	1,403,587
Jun 8, 2026	0.65	0.65	0.62	0.62	0.62	-3.13%	726,222
Jun 5, 2026	0.67	0.67	0.62	0.64	0.64	-5.88%	1,291,312
Jun 4, 2026	0.68	0.70	0.67	0.68	0.68	1.49%	1,030,605
Jun 3, 2026	0.68	0.68	0.66	0.67	0.67	-1.47%	540,971
Jun 2, 2026	0.69	0.69	0.67	0.68	0.68	-	1,052,244
Jun 1, 2026	0.70	0.70	0.66	0.68	0.68	-2.86%	707,874
May 29, 2026	0.67	0.70	0.67	0.70	0.70	6.06%	1,032,146
May 28, 2026	0.65	0.68	0.64	0.66	0.66	-	1,417,477
May 27, 2026	0.67	0.69	0.64	0.66	0.66	-5.71%	1,469,786
May 26, 2026	0.70	0.70	0.68	0.70	0.70	-	563,005
May 25, 2026	0.70	0.71	0.68	0.70	0.70	4.48%	858,596
May 22, 2026	0.69	0.70	0.67	0.67	0.67	-2.90%	581,834
May 21, 2026	0.65	0.70	0.65	0.69	0.69	2.99%	1,328,624
May 20, 2026	0.65	0.67	0.64	0.67	0.67	3.08%	1,092,062
May 19, 2026	0.67	0.68	0.64	0.65	0.65	-5.80%	1,780,359
May 15, 2026	0.69	0.70	0.67	0.69	0.69	-2.82%	1,902,435
May 14, 2026	0.72	0.72	0.69	0.71	0.71	-2.74%	1,691,066
May 13, 2026	0.73	0.73	0.70	0.73	0.73	-	1,810,631
May 12, 2026	0.70	0.73	0.68	0.73	0.73	1.39%	2,246,524