West Red Lake Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.74	0.76	0.74	0.76	0.76	5.56%	286,884
Oct 8, 2026	0.71	0.73	0.71	0.72	0.72	-	369,974
Oct 7, 2026	0.72	0.73	0.71	0.72	0.72	-	737,046
Oct 6, 2026	0.74	0.76	0.72	0.72	0.72	-2.70%	687,211
Oct 5, 2026	0.77	0.77	0.74	0.74	0.74	-2.63%	524,867
Oct 2, 2026	0.76	0.79	0.74	0.76	0.76	1.33%	675,243
Oct 1, 2026	0.78	0.78	0.75	0.75	0.75	-2.60%	345,177
Sep 30, 2026	0.78	0.78	0.75	0.77	0.77	-	468,032
Sep 29, 2026	0.78	0.79	0.76	0.77	0.77	-1.28%	399,942
Sep 28, 2026	0.79	0.79	0.77	0.78	0.78	-2.50%	911,966
Sep 25, 2026	0.84	0.84	0.80	0.80	0.80	-4.76%	364,417
Sep 24, 2026	0.82	0.84	0.80	0.84	0.84	3.70%	530,381
Sep 23, 2026	0.87	0.87	0.80	0.81	0.81	-8.99%	1,236,848
Sep 22, 2026	0.80	0.89	0.79	0.89	0.89	14.10%	1,716,911
Sep 21, 2026	0.81	0.81	0.77	0.78	0.78	-3.70%	651,720
Sep 18, 2026	0.80	0.81	0.78	0.81	0.81	2.53%	1,391,066
Sep 17, 2026	0.79	0.80	0.78	0.79	0.79	1.28%	577,774
Sep 16, 2026	0.79	0.79	0.75	0.78	0.78	-	966,926
Sep 15, 2026	0.80	0.80	0.76	0.78	0.78	-2.50%	783,636
Sep 14, 2026	0.80	0.81	0.77	0.80	0.80	-2.44%	1,354,215
Sep 11, 2026	0.83	0.84	0.81	0.82	0.82	-	462,213
Sep 10, 2026	0.84	0.84	0.81	0.82	0.82	-5.75%	955,683
Sep 9, 2026	0.88	0.89	0.85	0.87	0.87	-	766,599
Sep 8, 2026	0.88	0.88	0.86	0.87	0.87	-1.14%	326,278
Sep 4, 2026	0.88	0.90	0.87	0.88	0.88	-3.30%	974,999
Sep 3, 2026	0.92	0.92	0.89	0.91	0.91	1.11%	1,431,611
Sep 2, 2026	0.88	0.92	0.88	0.90	0.90	3.45%	1,108,271
Sep 1, 2026	0.89	0.91	0.87	0.87	0.87	-4.40%	1,522,655
Aug 31, 2026	0.91	0.91	0.88	0.91	0.91	-2.15%	896,495
Aug 28, 2026	0.94	0.94	0.90	0.93	0.93	-1.06%	1,810,080
Aug 27, 2026	0.95	0.95	0.92	0.94	0.94	-2.08%	1,108,300
Aug 26, 2026	0.90	0.98	0.87	0.96	0.96	6.67%	4,372,621
Aug 25, 2026	0.86	0.90	0.86	0.90	0.90	3.45%	948,097
Aug 24, 2026	0.91	0.92	0.85	0.87	0.87	-3.33%	1,274,282
Aug 21, 2026	0.88	0.90	0.85	0.90	0.90	4.65%	2,625,971
Aug 20, 2026	0.82	0.86	0.81	0.86	0.86	6.17%	1,360,221
Aug 19, 2026	0.79	0.83	0.79	0.81	0.81	5.19%	1,403,000
Aug 18, 2026	0.77	0.78	0.75	0.77	0.77	-1.28%	429,667
Aug 17, 2026	0.81	0.81	0.77	0.78	0.78	-2.50%	723,526
Aug 14, 2026	0.77	0.81	0.77	0.80	0.80	3.90%	1,322,746
Aug 13, 2026	0.77	0.78	0.75	0.77	0.77	-1.28%	664,383
Aug 12, 2026	0.77	0.78	0.75	0.78	0.78	1.30%	608,351
Aug 11, 2026	0.81	0.81	0.76	0.77	0.77	-2.53%	869,003
Aug 10, 2026	0.80	0.80	0.77	0.79	0.79	-	1,067,085
Aug 7, 2026	0.76	0.79	0.75	0.79	0.79	6.76%	1,255,750
Aug 6, 2026	0.74	0.75	0.73	0.74	0.74	-1.33%	584,536
Aug 5, 2026	0.71	0.76	0.71	0.75	0.75	7.14%	2,260,180
Aug 4, 2026	0.68	0.70	0.67	0.70	0.70	4.48%	855,808
Jul 31, 2026	0.66	0.68	0.66	0.67	0.67	-1.47%	277,566
Jul 30, 2026	0.70	0.70	0.67	0.68	0.68	-	582,967