West Red Lake Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.89	0.91	0.87	0.87	0.87	-4.40%	1,522,655
Aug 31, 2026	0.91	0.91	0.88	0.91	0.91	-2.15%	896,495
Aug 28, 2026	0.94	0.94	0.90	0.93	0.93	-1.06%	1,810,080
Aug 27, 2026	0.95	0.95	0.92	0.94	0.94	-2.08%	1,108,300
Aug 26, 2026	0.90	0.98	0.87	0.96	0.96	6.67%	4,372,621
Aug 25, 2026	0.86	0.90	0.86	0.90	0.90	3.45%	948,097
Aug 24, 2026	0.91	0.92	0.85	0.87	0.87	-3.33%	1,274,282
Aug 21, 2026	0.88	0.90	0.85	0.90	0.90	4.65%	2,625,971
Aug 20, 2026	0.82	0.86	0.81	0.86	0.86	6.17%	1,360,221
Aug 19, 2026	0.79	0.83	0.79	0.81	0.81	5.19%	1,403,000
Aug 18, 2026	0.77	0.78	0.75	0.77	0.77	-1.28%	429,667
Aug 17, 2026	0.81	0.81	0.77	0.78	0.78	-2.50%	723,526
Aug 14, 2026	0.77	0.81	0.77	0.80	0.80	3.90%	1,322,746
Aug 13, 2026	0.77	0.78	0.75	0.77	0.77	-1.28%	664,383
Aug 12, 2026	0.77	0.78	0.75	0.78	0.78	1.30%	608,351
Aug 11, 2026	0.81	0.81	0.76	0.77	0.77	-2.53%	869,003
Aug 10, 2026	0.80	0.80	0.77	0.79	0.79	-	1,067,085
Aug 7, 2026	0.76	0.79	0.75	0.79	0.79	6.76%	1,255,750
Aug 6, 2026	0.74	0.75	0.73	0.74	0.74	-1.33%	584,536
Aug 5, 2026	0.71	0.76	0.71	0.75	0.75	7.14%	2,260,180
Aug 4, 2026	0.68	0.70	0.67	0.70	0.70	4.48%	855,808
Jul 31, 2026	0.66	0.68	0.66	0.67	0.67	-1.47%	277,566
Jul 30, 2026	0.70	0.70	0.67	0.68	0.68	-	582,967
Jul 29, 2026	0.69	0.70	0.66	0.68	0.68	-	443,337
Jul 28, 2026	0.70	0.70	0.67	0.68	0.68	-1.45%	287,722
Jul 27, 2026	0.69	0.71	0.68	0.69	0.69	1.47%	620,287
Jul 24, 2026	0.71	0.72	0.67	0.68	0.68	-6.85%	779,381
Jul 23, 2026	0.71	0.73	0.69	0.73	0.73	1.39%	539,042
Jul 22, 2026	0.72	0.74	0.71	0.72	0.72	1.41%	866,383
Jul 21, 2026	0.69	0.71	0.69	0.71	0.71	4.41%	453,914
Jul 20, 2026	0.68	0.68	0.66	0.68	0.68	1.49%	165,623
Jul 17, 2026	0.69	0.69	0.65	0.67	0.67	-2.90%	818,346
Jul 16, 2026	0.70	0.72	0.66	0.69	0.69	-5.48%	1,552,135
Jul 15, 2026	0.68	0.75	0.68	0.73	0.73	14.06%	2,479,550
Jul 14, 2026	0.67	0.68	0.63	0.64	0.64	-1.54%	585,606
Jul 13, 2026	0.65	0.67	0.63	0.65	0.65	-2.99%	585,027
Jul 10, 2026	0.66	0.68	0.65	0.67	0.67	1.52%	384,749
Jul 9, 2026	0.64	0.68	0.64	0.66	0.66	6.45%	590,903
Jul 8, 2026	0.63	0.65	0.62	0.62	0.62	-3.13%	341,832
Jul 7, 2026	0.65	0.65	0.62	0.64	0.64	-1.54%	929,267
Jul 6, 2026	0.68	0.68	0.63	0.65	0.65	-2.99%	1,057,460
Jul 3, 2026	0.68	0.68	0.66	0.67	0.67	-1.47%	298,015
Jul 2, 2026	0.65	0.68	0.65	0.68	0.68	4.62%	858,437
Jun 30, 2026	0.62	0.65	0.61	0.65	0.65	4.84%	605,229
Jun 29, 2026	0.62	0.63	0.61	0.62	0.62	-	576,285
Jun 26, 2026	0.64	0.65	0.61	0.62	0.62	-	1,028,720
Jun 25, 2026	0.62	0.64	0.62	0.62	0.62	1.64%	664,402
Jun 24, 2026	0.63	0.64	0.61	0.61	0.61	-6.15%	750,883
Jun 23, 2026	0.66	0.67	0.64	0.65	0.65	-	450,449
Jun 22, 2026	0.68	0.71	0.65	0.65	0.65	-1.52%	725,929