West Red Lake Gold Mines Ltd. (TSXV:WRLG)
Canada · Delayed Price · Currency is CAD 0.6800
+0.0100 (1.49%)
May 21, 2026, 3:59 PM EST
West Red Lake Gold Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.65 | 0.70 | 0.65 | 0.69 | 0.69 | 2.99% | 1,328,624 |
| May 20, 2026 | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | 3.08% | 1,092,062 |
| May 19, 2026 | 0.67 | 0.68 | 0.64 | 0.65 | 0.65 | -5.80% | 1,780,359 |
| May 15, 2026 | 0.69 | 0.70 | 0.67 | 0.69 | 0.69 | -2.82% | 1,902,435 |
| May 14, 2026 | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | -2.74% | 1,691,066 |
| May 13, 2026 | 0.73 | 0.73 | 0.70 | 0.73 | 0.73 | - | 1,810,631 |
| May 12, 2026 | 0.70 | 0.73 | 0.68 | 0.73 | 0.73 | 1.39% | 2,246,524 |
| May 11, 2026 | 0.75 | 0.75 | 0.70 | 0.72 | 0.72 | -1.37% | 2,802,027 |
| May 8, 2026 | 0.72 | 0.73 | 0.70 | 0.73 | 0.73 | 1.39% | 1,830,059 |
| May 7, 2026 | 0.74 | 0.75 | 0.70 | 0.72 | 0.72 | 1.41% | 3,686,134 |
| May 6, 2026 | 0.74 | 0.76 | 0.71 | 0.71 | 0.71 | 1.43% | 2,212,236 |
| May 5, 2026 | 0.73 | 0.73 | 0.70 | 0.70 | 0.70 | -1.41% | 1,012,241 |
| May 4, 2026 | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -5.33% | 2,132,988 |
| May 1, 2026 | 0.76 | 0.80 | 0.74 | 0.75 | 0.75 | - | 2,577,098 |
| Apr 30, 2026 | 0.80 | 0.80 | 0.75 | 0.75 | 0.75 | - | 1,265,122 |
| Apr 29, 2026 | 0.79 | 0.79 | 0.74 | 0.75 | 0.75 | -5.06% | 2,815,851 |
| Apr 28, 2026 | 0.82 | 0.82 | 0.78 | 0.79 | 0.79 | -4.82% | 3,437,232 |
| Apr 27, 2026 | 0.85 | 0.86 | 0.81 | 0.83 | 0.83 | -1.19% | 3,977,125 |
| Apr 24, 2026 | 0.95 | 0.95 | 0.79 | 0.84 | 0.84 | -17.65% | 13,349,247 |
| Apr 23, 2026 | 1.03 | 1.03 | 0.98 | 1.02 | 1.02 | -0.97% | 3,116,699 |
| Apr 22, 2026 | 1.05 | 1.05 | 1.00 | 1.03 | 1.03 | 1.98% | 2,133,836 |
| Apr 21, 2026 | 1.08 | 1.08 | 1.01 | 1.01 | 1.01 | -7.34% | 3,620,361 |
| Apr 20, 2026 | 1.12 | 1.12 | 1.06 | 1.09 | 1.09 | -4.39% | 1,735,804 |
| Apr 17, 2026 | 1.11 | 1.15 | 1.10 | 1.14 | 1.14 | 3.64% | 2,567,705 |
| Apr 16, 2026 | 1.06 | 1.10 | 1.05 | 1.10 | 1.10 | 4.76% | 1,944,619 |
| Apr 15, 2026 | 1.08 | 1.09 | 1.03 | 1.05 | 1.05 | -0.94% | 1,024,951 |
| Apr 14, 2026 | 1.02 | 1.09 | 1.01 | 1.06 | 1.06 | 6.00% | 4,724,008 |
| Apr 13, 2026 | 1.00 | 1.01 | 0.97 | 1.00 | 1.00 | 1.01% | 3,458,490 |
| Apr 10, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | - | 669,979 |
| Apr 9, 2026 | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | - | 1,453,208 |
| Apr 8, 2026 | 1.04 | 1.05 | 0.97 | 0.99 | 0.99 | 2.06% | 2,044,909 |
| Apr 7, 2026 | 0.99 | 0.99 | 0.94 | 0.97 | 0.97 | -2.02% | 3,052,779 |
| Apr 6, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 1,015,666 |
| Apr 2, 2026 | 1.00 | 1.01 | 0.98 | 1.00 | 1.00 | -2.91% | 2,016,910 |
| Apr 1, 2026 | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | - | 3,613,270 |
| Mar 31, 2026 | 1.02 | 1.05 | 1.00 | 1.03 | 1.03 | 4.04% | 2,188,352 |
| Mar 30, 2026 | 1.04 | 1.06 | 0.99 | 0.99 | 0.99 | -2.94% | 1,949,763 |
| Mar 27, 2026 | 1.02 | 1.06 | 1.00 | 1.02 | 1.02 | 0.99% | 2,944,699 |
| Mar 26, 2026 | 1.04 | 1.07 | 1.00 | 1.01 | 1.01 | -4.72% | 1,193,487 |
| Mar 25, 2026 | 1.09 | 1.10 | 1.05 | 1.06 | 1.06 | - | 2,276,056 |
| Mar 24, 2026 | 1.03 | 1.06 | 0.98 | 1.06 | 1.06 | 6.00% | 2,091,603 |
| Mar 23, 2026 | 1.02 | 1.03 | 0.98 | 1.00 | 1.00 | 1.01% | 2,821,424 |
| Mar 20, 2026 | 1.05 | 1.05 | 0.95 | 0.99 | 0.99 | -5.71% | 13,480,914 |
| Mar 19, 2026 | 1.01 | 1.05 | 0.98 | 1.05 | 1.05 | -1.87% | 3,775,762 |
| Mar 18, 2026 | 1.10 | 1.11 | 1.05 | 1.07 | 1.07 | -3.60% | 2,009,809 |
| Mar 17, 2026 | 1.14 | 1.15 | 1.10 | 1.11 | 1.11 | -1.77% | 2,077,769 |
| Mar 16, 2026 | 1.13 | 1.20 | 1.11 | 1.13 | 1.13 | -0.88% | 1,912,291 |
| Mar 13, 2026 | 1.23 | 1.23 | 1.14 | 1.14 | 1.14 | -5.79% | 2,767,461 |
| Mar 12, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -2.42% | 663,328 |
| Mar 11, 2026 | 1.26 | 1.28 | 1.22 | 1.24 | 1.24 | -0.80% | 851,781 |