Skip to main content
logo
West Red Lake Gold Mines Ltd. (TSXV:WRLG)
Canada flag Canada · Delayed Price · Currency is CAD
0.6500
+0.0400 (6.56%)
Jun 11, 2026, 3:59 PM EST

West Red Lake Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.610.660.610.650.656.56%883,702
Jun 10, 20260.620.630.590.610.61-3.17%870,722
Jun 9, 20260.650.660.610.630.631.61%1,403,587
Jun 8, 20260.650.650.620.620.62-3.13%726,222
Jun 5, 20260.670.670.620.640.64-5.88%1,291,312
Jun 4, 20260.680.700.670.680.681.49%1,030,605
Jun 3, 20260.680.680.660.670.67-1.47%540,971
Jun 2, 20260.690.690.670.680.68-1,052,244
Jun 1, 20260.700.700.660.680.68-2.86%707,874
May 29, 20260.670.700.670.700.706.06%1,032,146
May 28, 20260.650.680.640.660.66-1,417,477
May 27, 20260.670.690.640.660.66-5.71%1,469,786
May 26, 20260.700.700.680.700.70-563,005
May 25, 20260.700.710.680.700.704.48%858,596
May 22, 20260.690.700.670.670.67-2.90%581,834
May 21, 20260.650.700.650.690.692.99%1,328,624
May 20, 20260.650.670.640.670.673.08%1,092,062
May 19, 20260.670.680.640.650.65-5.80%1,780,359
May 15, 20260.690.700.670.690.69-2.82%1,902,435
May 14, 20260.720.720.690.710.71-2.74%1,691,066
May 13, 20260.730.730.700.730.73-1,810,631
May 12, 20260.700.730.680.730.731.39%2,246,524
May 11, 20260.750.750.700.720.72-1.37%2,802,027
May 8, 20260.720.730.700.730.731.39%1,830,059
May 7, 20260.740.750.700.720.721.41%3,686,134
May 6, 20260.740.760.710.710.711.43%2,212,236
May 5, 20260.730.730.700.700.70-1.41%1,012,241
May 4, 20260.750.750.710.710.71-5.33%2,132,988
May 1, 20260.760.800.740.750.75-2,577,098
Apr 30, 20260.800.800.750.750.75-1,265,122
Apr 29, 20260.790.790.740.750.75-5.06%2,815,851
Apr 28, 20260.820.820.780.790.79-4.82%3,437,232
Apr 27, 20260.850.860.810.830.83-1.19%3,977,125
Apr 24, 20260.950.950.790.840.84-17.65%13,349,247
Apr 23, 20261.031.030.981.021.02-0.97%3,116,699
Apr 22, 20261.051.051.001.031.031.98%2,133,836
Apr 21, 20261.081.081.011.011.01-7.34%3,620,361
Apr 20, 20261.121.121.061.091.09-4.39%1,735,804
Apr 17, 20261.111.151.101.141.143.64%2,567,705
Apr 16, 20261.061.101.051.101.104.76%1,944,619
Apr 15, 20261.081.091.031.051.05-0.94%1,024,951
Apr 14, 20261.021.091.011.061.066.00%4,724,008
Apr 13, 20261.001.010.971.001.001.01%3,458,490
Apr 10, 20261.001.000.990.990.99-669,979
Apr 9, 20260.991.010.980.990.99-1,453,208
Apr 8, 20261.041.050.970.990.992.06%2,044,909
Apr 7, 20260.990.990.940.970.97-2.02%3,052,779
Apr 6, 20261.001.000.980.990.99-1.00%1,015,666
Apr 2, 20261.001.010.981.001.00-2.91%2,016,910
Apr 1, 20261.051.061.021.031.03-3,613,270