TTSE:FCGFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	38.71	39.00	38.50	38.71	38.71	-0.74%	1,437
Feb 24, 2026	38.45	39.10	39.00	39.00	38.45	-0.26%	467
Feb 23, 2026	38.55	39.11	39.10	39.10	38.55	-2.25%	10,010
Feb 20, 2026	39.44	40.00	40.00	40.00	39.44	1.60%	642
Feb 19, 2026	38.82	39.91	39.10	39.37	38.81	0.28%	1,146
Feb 18, 2026	38.71	40.00	39.10	39.26	38.71	-1.63%	31,111
Feb 13, 2026	39.35	40.00	39.66	39.91	39.35	0.63%	3,130
Feb 12, 2026	39.10	40.00	39.17	39.66	39.10	-0.63%	1,914
Feb 11, 2026	39.35	40.00	39.50	39.91	39.35	-0.23%	974
Feb 10, 2026	39.44	40.00	39.50	40.00	39.44	-	1,169
Feb 9, 2026	39.44	40.00	40.00	40.00	39.44	-	5,229
Feb 6, 2026	39.44	40.00	40.00	40.00	39.44	0.38%	1,355
Feb 5, 2026	39.29	40.00	39.50	39.85	39.29	0.76%	1,415
Feb 4, 2026	38.99	40.00	38.52	39.55	38.99	-1.13%	3,915
Feb 3, 2026	39.44	40.00	39.00	40.00	39.44	0.20%	2,525
Feb 2, 2026	39.36	40.00	38.52	39.92	39.36	2.36%	3,227
Jan 30, 2026	38.45	40.00	39.00	39.00	38.45	-2.50%	1,323
Jan 29, 2026	39.44	40.00	39.99	40.00	39.44	-0.67%	18,866
Jan 28, 2026	39.70	42.00	40.00	40.27	39.70	-0.27%	1,439
Jan 27, 2026	39.81	40.45	40.02	40.38	39.81	-0.05%	10,626
Jan 26, 2026	39.83	42.00	40.00	40.40	39.83	0.35%	17,969
Jan 23, 2026	39.69	40.56	40.00	40.26	39.69	-0.17%	828
Jan 22, 2026	39.76	40.56	40.00	40.33	39.76	-0.52%	389
Jan 21, 2026	39.97	40.56	40.50	40.54	39.97	0.40%	760
Jan 20, 2026	39.81	40.56	39.98	40.38	39.81	1.00%	16,700
Jan 19, 2026	39.42	40.20	39.00	39.98	39.42	4.93%	2,063
Jan 16, 2026	37.56	40.00	37.95	38.10	37.56	0.34%	1,804
Jan 15, 2026	37.44	40.00	37.00	37.97	37.43	0.53%	1,807
Jan 14, 2026	37.24	40.00	36.50	37.77	37.24	2.47%	2,312
Jan 13, 2026	36.34	37.00	36.01	36.86	36.34	2.39%	1,701
Jan 12, 2026	35.49	36.02	36.00	36.00	35.49	-0.03%	1,025
Jan 9, 2026	35.50	37.00	35.02	36.01	35.50	1.84%	5,521
Jan 8, 2026	34.86	36.00	34.99	35.36	34.86	3.54%	1,255
Jan 7, 2026	33.67	34.99	34.15	34.15	33.67	-0.35%	167
Jan 6, 2026	33.79	35.00	34.00	34.27	33.79	0.53%	11,490
Jan 5, 2026	33.61	34.14	34.09	34.09	33.61	-	2,950
Jan 2, 2026	33.61	34.14	34.00	34.09	33.61	0.15%	417
Dec 31, 2025	33.56	34.25	33.98	34.04	33.56	-0.29%	1,545
Dec 30, 2025	33.66	34.50	34.00	34.14	33.66	-0.76%	12,217
Dec 29, 2025	33.92	34.40	34.40	34.40	33.91	0.44%	250
Dec 24, 2025	33.77	34.35	34.25	34.25	33.77	-0.23%	540
Dec 23, 2025	33.85	35.09	34.25	34.33	33.85	0.23%	4,790
Dec 22, 2025	33.77	34.35	34.00	34.25	33.77	0.74%	9,703
Dec 19, 2025	33.52	34.35	33.98	34.00	33.52	-0.32%	733
Dec 18, 2025	33.63	35.09	33.89	34.11	33.63	-2.38%	12,105
Dec 17, 2025	33.55	35.00	34.25	34.94	33.55	1.75%	3,817
Dec 16, 2025	32.97	35.00	34.25	34.34	32.97	0.97%	4,650
Dec 15, 2025	32.66	34.26	34.00	34.01	32.66	0.29%	33,908
Dec 12, 2025	32.56	34.25	33.15	33.91	32.56	-0.26%	13,407
Dec 11, 2025	32.65	34.00	34.00	34.00	32.65	-0.12%	14,679