TTSE:FCGFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	36.61	37.00	36.48	36.61	36.61	-0.03%	4,517
May 20, 2026	36.62	37.00	36.50	36.62	36.62	0.33%	6,617
May 19, 2026	36.50	37.40	36.50	36.50	35.96	1.05%	2,424
May 18, 2026	36.12	36.50	36.00	36.12	35.59	3.08%	4,259
May 15, 2026	35.04	37.50	35.01	35.04	34.52	-2.99%	1,853
May 14, 2026	36.12	37.50	35.00	36.12	35.59	-3.42%	3,245
May 13, 2026	37.40	37.50	37.00	37.40	36.85	1.41%	6,384
May 12, 2026	36.88	37.45	36.50	36.88	36.33	1.04%	4,616
May 11, 2026	36.50	36.50	36.46	36.50	35.96	0.11%	742
May 8, 2026	36.46	36.50	36.50	36.46	35.92	-	32
May 7, 2026	36.46	37.50	36.36	36.46	35.92	1.28%	927
May 6, 2026	36.00	36.49	36.00	36.00	35.47	-0.25%	3,033
May 5, 2026	36.09	36.50	35.80	36.09	35.56	0.19%	632
May 4, 2026	36.02	36.25	35.76	36.02	35.49	0.67%	1,352
May 1, 2026	35.78	36.00	35.60	35.78	35.25	0.90%	2,443
Apr 30, 2026	35.46	35.80	35.29	35.46	34.94	0.11%	1,076
Apr 29, 2026	35.42	35.80	35.26	35.42	34.90	-0.20%	1,263
Apr 28, 2026	35.49	35.80	35.25	35.49	34.96	0.68%	1,214
Apr 27, 2026	35.25	35.65	35.25	35.25	34.73	-	9,826
Apr 24, 2026	35.25	35.25	35.25	35.25	34.73	0.97%	261
Apr 23, 2026	34.91	35.25	34.75	34.91	34.39	1.07%	3,185
Apr 22, 2026	34.54	34.55	34.53	34.54	34.03	-	1,797
Apr 21, 2026	34.54	34.55	34.53	34.54	34.03	-0.69%	435
Apr 20, 2026	34.78	35.00	34.50	34.78	34.27	0.72%	3,082
Apr 17, 2026	34.53	34.53	34.50	34.53	34.02	-	6,302
Apr 16, 2026	34.53	34.53	34.53	34.53	34.02	-0.35%	7,229
Apr 15, 2026	34.65	34.75	34.53	34.65	34.14	0.35%	694
Apr 14, 2026	34.53	34.65	34.50	34.53	34.02	0.88%	873
Apr 13, 2026	34.23	34.64	34.00	34.23	33.72	0.09%	1,779
Apr 10, 2026	34.20	34.64	34.00	34.20	33.69	0.74%	12,173
Apr 9, 2026	33.95	34.20	33.40	33.95	33.45	0.50%	688
Apr 8, 2026	33.78	34.20	33.02	33.78	33.28	0.72%	7,271
Apr 7, 2026	33.54	34.75	33.40	33.54	33.04	-0.77%	2,106
Apr 2, 2026	33.80	34.00	33.50	33.80	33.30	-0.35%	6,995
Apr 1, 2026	33.92	34.50	33.03	33.92	33.42	-1.60%	2,424
Mar 31, 2026	34.47	34.75	34.02	34.47	33.96	-0.49%	4,250
Mar 27, 2026	34.64	35.01	34.47	34.64	34.13	-0.32%	2,065
Mar 26, 2026	34.75	35.01	34.01	34.75	34.24	0.81%	20,350
Mar 25, 2026	34.47	34.98	34.30	34.47	33.96	-1.49%	1,281
Mar 24, 2026	34.99	35.00	34.75	34.99	34.47	1.16%	3,338
Mar 23, 2026	34.59	34.60	34.30	34.59	34.08	0.23%	59,019
Mar 19, 2026	34.51	34.59	34.45	34.51	34.00	-0.12%	1,565
Mar 18, 2026	34.55	35.00	34.45	34.55	34.04	-0.37%	5,095
Mar 17, 2026	34.68	35.00	34.50	34.68	34.17	0.17%	2,231
Mar 16, 2026	34.62	34.90	34.45	34.62	34.11	-0.17%	3,443
Mar 13, 2026	34.68	35.00	34.50	34.68	34.17	-0.91%	1,875
Mar 12, 2026	35.00	35.00	35.00	35.00	34.48	-0.54%	1,232
Mar 11, 2026	35.19	36.00	35.00	35.19	34.67	-1.29%	6,429
Mar 10, 2026	35.65	36.00	35.00	35.65	35.12	-0.97%	1,687
Mar 9, 2026	36.00	36.00	36.00	36.00	35.47	0.50%	179