TTSE:FCGFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	40.10	41.00	40.02	40.10	40.10	0.20%	48,421
Sep 3, 2026	40.02	40.05	40.00	40.02	40.02	-0.07%	1,189
Sep 2, 2026	40.05	42.00	40.01	40.05	40.05	-	93
Sep 1, 2026	40.05	42.50	40.00	40.05	40.05	1.39%	12,716
Aug 28, 2026	39.50	39.55	39.50	39.50	39.50	0.05%	10,499
Aug 27, 2026	39.48	39.55	39.40	39.48	39.48	0.36%	6,018
Aug 26, 2026	39.34	39.48	39.32	39.34	39.34	0.10%	1,181
Aug 25, 2026	39.30	39.32	39.30	39.30	39.30	-	2,749
Aug 24, 2026	39.30	39.48	39.25	39.30	39.30	-	26,542
Aug 21, 2026	39.30	39.48	39.30	39.30	39.30	0.49%	8,105
Aug 20, 2026	39.11	39.25	39.00	39.11	39.11	0.28%	2,779
Aug 19, 2026	39.00	39.10	39.00	39.00	39.00	-	8,446
Aug 18, 2026	39.00	39.30	39.00	39.00	39.00	-	4,486
Aug 17, 2026	39.00	39.00	38.05	39.00	39.00	-0.96%	311
Aug 14, 2026	39.38	39.55	38.00	39.38	39.38	2.79%	12,819
Aug 13, 2026	38.31	39.55	38.00	38.31	38.31	-1.42%	602
Aug 12, 2026	39.34	39.55	38.38	39.34	38.86	2.45%	6,420
Aug 11, 2026	38.40	39.00	38.00	38.40	37.93	1.32%	3,447
Aug 10, 2026	37.90	39.00	37.60	37.90	37.44	0.24%	4,563
Aug 7, 2026	37.81	38.02	37.52	37.81	37.35	0.42%	17,150
Aug 6, 2026	37.65	37.75	37.65	37.65	37.19	0.13%	2,157
Aug 5, 2026	37.60	38.00	37.52	37.60	37.14	-0.19%	2,634
Aug 4, 2026	37.67	38.00	37.52	37.67	37.21	-4.03%	7,572
Aug 3, 2026	39.25	39.25	39.00	39.25	38.77	-	633
Jul 31, 2026	39.25	39.25	39.25	39.25	38.77	-0.66%	1,003
Jul 30, 2026	39.51	39.60	39.25	39.51	39.03	0.13%	3,043
Jul 29, 2026	39.46	39.70	39.00	39.46	38.98	-0.28%	4,022
Jul 28, 2026	39.57	39.70	39.50	39.57	39.09	-0.10%	1,654
Jul 27, 2026	39.61	39.70	39.60	39.61	39.13	-0.55%	1,200
Jul 24, 2026	39.83	40.00	39.50	39.83	39.34	0.08%	5,298
Jul 23, 2026	39.80	39.80	39.80	39.80	39.31	0.76%	1,097
Jul 22, 2026	39.50	39.80	39.20	39.50	39.02	-0.60%	2,955
Jul 21, 2026	39.74	39.80	39.20	39.74	39.26	-0.05%	14,211
Jul 20, 2026	39.76	39.80	39.15	39.76	39.27	-	5,549
Jul 17, 2026	39.76	39.80	39.15	39.76	39.27	0.13%	40,333
Jul 16, 2026	39.71	39.98	39.01	39.71	39.23	1.43%	4,891
Jul 15, 2026	39.15	39.75	39.01	39.15	38.67	-2.08%	2,524
Jul 14, 2026	39.98	40.00	39.71	39.98	39.49	0.68%	5,338
Jul 13, 2026	39.71	40.00	39.00	39.71	39.23	-0.58%	399
Jul 10, 2026	39.94	40.00	39.25	39.94	39.45	0.23%	25,347
Jul 9, 2026	39.85	39.96	39.25	39.85	39.36	1.45%	14,022
Jul 8, 2026	39.28	39.85	39.25	39.28	38.80	0.08%	1,546
Jul 7, 2026	39.25	39.85	39.00	39.25	38.77	0.64%	374
Jul 6, 2026	39.00	39.01	39.00	39.00	38.52	0.49%	1,136
Jul 3, 2026	38.81	39.00	38.45	38.81	38.34	0.52%	8,431
Jul 2, 2026	38.61	38.95	38.40	38.61	38.14	0.42%	3,164
Jul 1, 2026	38.45	39.00	38.45	38.45	37.98	0.18%	253
Jun 30, 2026	38.38	38.50	38.01	38.38	37.91	-0.90%	3,800
Jun 29, 2026	38.73	38.50	38.50	38.73	38.26	-	7
Jun 26, 2026	38.73	38.95	38.50	38.73	38.26	0.60%	1,116