TTSE:FCGFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.49	35.80	35.25	35.49	35.49	0.68%	1,214
Apr 27, 2026	35.25	35.65	35.25	35.25	35.25	-	9,826
Apr 24, 2026	35.25	35.25	35.25	35.25	35.25	0.97%	261
Apr 23, 2026	34.91	35.25	34.75	34.91	34.91	1.07%	3,185
Apr 22, 2026	34.54	34.55	34.53	34.54	34.54	-	1,797
Apr 21, 2026	34.54	34.55	34.53	34.54	34.54	-0.69%	435
Apr 20, 2026	34.78	35.00	34.50	34.78	34.78	0.72%	3,082
Apr 17, 2026	34.53	34.53	34.50	34.53	34.53	-	6,302
Apr 16, 2026	34.53	34.53	34.53	34.53	34.53	-0.35%	7,229
Apr 15, 2026	34.65	34.75	34.53	34.65	34.65	0.35%	694
Apr 14, 2026	34.53	34.65	34.50	34.53	34.53	0.88%	873
Apr 13, 2026	34.23	34.64	34.00	34.23	34.23	0.09%	1,779
Apr 10, 2026	34.20	34.64	34.00	34.20	34.20	0.74%	12,173
Apr 9, 2026	33.95	34.20	33.40	33.95	33.95	0.50%	688
Apr 8, 2026	33.78	34.20	33.02	33.78	33.78	0.72%	7,271
Apr 7, 2026	33.54	34.75	33.40	33.54	33.54	-0.77%	2,106
Apr 2, 2026	33.80	34.00	33.50	33.80	33.80	-0.35%	6,995
Apr 1, 2026	33.92	34.50	33.03	33.92	33.92	-1.60%	2,424
Mar 31, 2026	34.47	34.75	34.02	34.47	34.47	-0.49%	4,250
Mar 27, 2026	34.64	35.01	34.47	34.64	34.64	-0.32%	2,065
Mar 26, 2026	34.75	35.01	34.01	34.75	34.75	0.81%	20,350
Mar 25, 2026	34.47	34.98	34.30	34.47	34.47	-1.49%	1,281
Mar 24, 2026	34.99	35.00	34.75	34.99	34.99	1.16%	3,338
Mar 23, 2026	34.59	34.60	34.30	34.59	34.59	0.23%	59,019
Mar 19, 2026	34.51	34.59	34.45	34.51	34.51	-0.12%	1,565
Mar 18, 2026	34.55	35.00	34.45	34.55	34.55	-0.37%	5,095
Mar 17, 2026	34.68	35.00	34.50	34.68	34.68	0.17%	2,231
Mar 16, 2026	34.62	34.90	34.45	34.62	34.62	-0.17%	3,443
Mar 13, 2026	34.68	35.00	34.50	34.68	34.68	-0.91%	1,875
Mar 12, 2026	35.00	35.00	35.00	35.00	35.00	-0.54%	1,232
Mar 11, 2026	35.19	36.00	35.00	35.19	35.19	-1.29%	6,429
Mar 10, 2026	35.65	36.00	35.00	35.65	35.65	-0.97%	1,687
Mar 9, 2026	36.00	36.00	36.00	36.00	36.00	0.50%	179
Mar 6, 2026	35.82	36.33	35.00	35.82	35.82	-1.89%	2,840
Mar 5, 2026	36.51	37.00	36.00	36.51	36.51	0.50%	749
Mar 4, 2026	36.33	37.00	36.00	36.33	36.33	-2.94%	2,392
Mar 3, 2026	37.43	38.25	36.50	37.43	37.43	-0.45%	2,524
Mar 2, 2026	37.60	38.50	37.50	37.60	37.60	0.27%	1,618
Feb 27, 2026	37.50	39.00	37.50	37.50	37.50	-2.60%	306
Feb 26, 2026	38.50	38.50	38.20	38.50	38.50	-0.54%	477
Feb 25, 2026	38.71	39.00	38.50	38.71	38.71	-0.74%	1,437
Feb 24, 2026	38.45	39.10	39.00	39.00	38.45	-0.26%	467
Feb 23, 2026	38.55	39.11	39.10	39.10	38.55	-2.25%	10,010
Feb 20, 2026	39.44	40.00	40.00	40.00	39.44	1.60%	642
Feb 19, 2026	38.82	39.91	39.10	39.37	38.81	0.28%	1,146
Feb 18, 2026	38.71	40.00	39.10	39.26	38.71	-1.63%	31,111
Feb 13, 2026	39.35	40.00	39.66	39.91	39.35	0.63%	3,130
Feb 12, 2026	39.10	40.00	39.17	39.66	39.10	-0.63%	1,914
Feb 11, 2026	39.35	40.00	39.50	39.91	39.35	-0.23%	974
Feb 10, 2026	39.44	40.00	39.50	40.00	39.44	-	1,169