TTSE:FCGFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	39.80	39.80	39.80	39.80	39.80	0.76%	1,097
Jul 22, 2026	39.50	39.80	39.20	39.50	39.50	-0.60%	2,955
Jul 21, 2026	39.74	39.80	39.20	39.74	39.74	-0.05%	14,211
Jul 20, 2026	39.76	39.80	39.15	39.76	39.76	-	5,549
Jul 17, 2026	39.76	39.80	39.15	39.76	39.76	0.13%	40,333
Jul 16, 2026	39.71	39.98	39.01	39.71	39.71	1.43%	4,891
Jul 15, 2026	39.15	39.75	39.01	39.15	39.15	-2.08%	2,524
Jul 14, 2026	39.98	40.00	39.71	39.98	39.98	0.68%	5,338
Jul 13, 2026	39.71	40.00	39.00	39.71	39.71	-0.58%	399
Jul 10, 2026	39.94	40.00	39.25	39.94	39.94	0.23%	25,347
Jul 9, 2026	39.85	39.96	39.25	39.85	39.85	1.45%	14,022
Jul 8, 2026	39.28	39.85	39.25	39.28	39.28	0.08%	1,546
Jul 7, 2026	39.25	39.85	39.00	39.25	39.25	0.64%	374
Jul 6, 2026	39.00	39.01	39.00	39.00	39.00	0.49%	1,136
Jul 3, 2026	38.81	39.00	38.45	38.81	38.81	0.52%	8,431
Jul 2, 2026	38.61	38.95	38.40	38.61	38.61	0.42%	3,164
Jul 1, 2026	38.45	39.00	38.45	38.45	38.45	0.18%	253
Jun 30, 2026	38.38	38.50	38.01	38.38	38.38	-0.90%	3,800
Jun 29, 2026	38.73	38.50	38.50	38.73	38.73	-	7
Jun 26, 2026	38.73	38.95	38.50	38.73	38.73	0.60%	1,116
Jun 25, 2026	38.50	38.95	38.50	38.50	38.50	0.05%	9,749
Jun 24, 2026	38.48	38.50	38.01	38.48	38.48	1.24%	3,628
Jun 23, 2026	38.01	38.50	38.01	38.01	38.01	-0.58%	869
Jun 22, 2026	38.23	38.40	38.00	38.23	38.23	-0.47%	13,828
Jun 18, 2026	38.41	38.50	38.00	38.41	38.41	1.32%	653
Jun 17, 2026	37.91	38.50	37.55	37.91	37.91	0.45%	1,601
Jun 16, 2026	37.74	38.00	37.54	37.74	37.74	-0.79%	2,216
Jun 15, 2026	38.04	38.50	37.75	38.04	38.04	0.29%	16,030
Jun 12, 2026	37.93	38.40	37.54	37.93	37.93	0.03%	4,734
Jun 11, 2026	37.92	37.96	37.75	37.92	37.92	0.42%	586
Jun 10, 2026	37.76	37.96	37.76	37.76	37.76	0.59%	17,342
Jun 9, 2026	37.54	37.96	37.50	37.54	37.54	-0.58%	1,501
Jun 8, 2026	37.76	38.30	37.51	37.76	37.76	-0.53%	454
Jun 5, 2026	37.96	38.26	37.50	37.96	37.96	1.23%	10,834
Jun 3, 2026	37.50	37.51	37.50	37.50	37.50	-0.29%	5,107
Jun 2, 2026	37.61	38.00	37.50	37.61	37.61	-0.29%	2,370
Jun 1, 2026	37.72	38.00	37.51	37.72	37.72	-0.74%	446
May 29, 2026	38.00	38.00	38.00	38.00	38.00	-	292
May 28, 2026	38.00	38.00	38.00	38.00	38.00	2.04%	343
May 27, 2026	37.24	38.26	37.00	37.24	37.24	-2.67%	10,600
May 26, 2026	38.26	38.26	38.00	38.26	38.26	2.05%	168
May 25, 2026	37.49	38.00	37.00	37.49	37.49	0.86%	4,832
May 22, 2026	37.17	37.50	37.00	37.17	37.17	1.53%	762
May 21, 2026	36.61	37.00	36.48	36.61	36.61	-0.03%	4,517
May 20, 2026	36.62	37.00	36.50	36.62	36.62	1.84%	6,617
May 19, 2026	36.50	37.40	36.50	36.50	35.96	1.05%	2,424
May 18, 2026	36.12	36.50	36.00	36.12	35.59	3.08%	4,259
May 15, 2026	35.04	37.50	35.01	35.04	34.52	-2.99%	1,853
May 14, 2026	36.12	37.50	35.00	36.12	35.59	-3.42%	3,245
May 13, 2026	37.40	37.50	37.00	37.40	36.85	1.41%	6,384