Guardian Media Limited (TTSE:GML)
Trinidad and Tobago · Delayed Price · Currency is TTD 0.6800
0.00 (0.00%)
At close: Apr 7, 2026
Guardian Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Apr 7, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1 |
| Apr 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 250 |
| Apr 1, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 31, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 27, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 40 |
| Mar 25, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 24, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 300 |
| Mar 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 4.62% | 3,092 |
| Mar 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 1,127 |
| Mar 18, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 17, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 11, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 6, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 4, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 3, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Mar 2, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Feb 27, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 566 |
| Feb 26, 2026 | 0.68 | 0.68 | 0.63 | 0.68 | 0.68 | 9.68% | 7,895 |
| Feb 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Feb 24, 2026 | 0.62 | 0.68 | 0.68 | 0.62 | 0.62 | - | 3 |
| Feb 23, 2026 | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -8.82% | 652 |
| Feb 20, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 32 |
| Feb 19, 2026 | 0.68 | 0.63 | 0.63 | 0.68 | 0.68 | - | 1 |
| Feb 18, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 9.68% | 740 |
| Feb 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Feb 12, 2026 | 0.62 | 0.68 | 0.68 | 0.62 | 0.62 | - | 10 |
| Feb 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Feb 10, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Feb 9, 2026 | 0.62 | 0.68 | 0.68 | 0.62 | 0.62 | - | 1 |
| Feb 6, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1 |
| Feb 5, 2026 | 0.62 | 0.63 | 0.63 | 0.62 | 0.62 | - | 15 |
| Feb 4, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Feb 3, 2026 | 0.62 | 0.68 | 0.68 | 0.62 | 0.62 | - | 3 |
| Feb 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jan 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jan 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -8.82% | 1,050 |
| Jan 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 100 |
| Jan 27, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1 |
| Jan 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 9.68% | 1,000 |
| Jan 23, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jan 22, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jan 21, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |