Skip to main content
logo
Guardian Media Limited (TTSE:GML)
Trinidad and Tobago flag Trinidad and Tobago · Delayed Price · Currency is TTD
0.8100
0.00 (0.00%)
At close: Jun 10, 2026

Guardian Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20260.810.810.810.810.81--
Jun 9, 20260.810.810.810.810.81--
Jun 8, 20260.810.820.810.810.813.85%1,956
Jun 5, 20260.780.780.780.780.78--
Jun 3, 20260.780.780.780.780.78--
Jun 2, 20260.780.780.780.780.78--
Jun 1, 20260.780.780.780.780.78--
May 29, 20260.780.780.780.780.78--
May 28, 20260.780.780.780.780.78--
May 27, 20260.780.780.780.780.7814.71%1,500
May 26, 20260.680.680.680.680.68--
May 25, 20260.680.740.740.680.68-78
May 22, 20260.680.680.680.680.68--
May 21, 20260.680.680.680.680.68--
May 20, 20260.680.740.740.680.68-10
May 19, 20260.680.680.680.680.681.49%447,559
May 18, 20260.670.670.670.670.67-1.47%280
May 15, 20260.680.680.680.680.68--
May 14, 20260.680.680.680.680.68--
May 13, 20260.680.680.680.680.68--
May 12, 20260.680.640.640.680.68-1
May 11, 20260.680.680.680.680.68--
May 8, 20260.680.680.680.680.68-6,833
May 7, 20260.680.680.680.680.68-3,167
May 6, 20260.680.680.680.680.68--
May 5, 20260.680.740.740.680.68-10
May 4, 20260.680.680.680.680.68--
May 1, 20260.680.680.680.680.68--
Apr 30, 20260.680.680.680.680.68-1.45%1,262
Apr 29, 20260.690.690.690.690.691.47%100
Apr 28, 20260.680.680.680.680.68--
Apr 27, 20260.680.680.680.680.68--
Apr 24, 20260.680.680.680.680.68--
Apr 23, 20260.680.680.680.680.68--
Apr 22, 20260.680.680.680.680.68--
Apr 21, 20260.680.680.680.680.68--
Apr 20, 20260.680.680.680.680.68--
Apr 17, 20260.680.680.680.680.68--
Apr 16, 20260.680.680.680.680.68--
Apr 15, 20260.680.680.680.680.68--
Apr 14, 20260.680.680.680.680.68--
Apr 13, 20260.680.680.680.680.68-1,509
Apr 10, 20260.680.680.680.680.68--
Apr 9, 20260.680.680.680.680.68-101
Apr 8, 20260.680.680.680.680.68--
Apr 7, 20260.680.680.680.680.68-1
Apr 2, 20260.680.680.680.680.68-250
Apr 1, 20260.680.680.680.680.68--
Mar 31, 20260.680.680.680.680.68--
Mar 27, 20260.680.680.680.680.68--