TTSE:RFHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	105.24	105.60	105.20	105.24	105.24	0.22%	443
Feb 24, 2026	105.01	106.00	105.00	105.01	105.01	1.34%	41,710
Feb 23, 2026	103.62	105.00	101.50	103.62	103.62	0.36%	10,771
Feb 20, 2026	103.25	104.40	103.25	103.25	103.25	-1.58%	347
Feb 19, 2026	104.91	105.75	104.00	104.91	104.91	0.84%	4,602
Feb 18, 2026	104.04	105.00	103.25	104.04	104.04	-1.38%	13,404
Feb 13, 2026	105.50	105.50	105.50	105.50	105.50	0.15%	1,328
Feb 12, 2026	105.34	105.50	105.00	105.34	105.34	0.34%	3,499
Feb 11, 2026	104.43	105.00	104.50	104.98	104.43	-	15,566
Feb 10, 2026	104.43	105.50	104.75	104.98	104.43	-0.35%	1,319
Feb 9, 2026	104.80	105.90	105.00	105.35	104.80	-0.56%	2,295
Feb 6, 2026	105.39	106.00	105.60	105.94	105.38	0.04%	3,804
Feb 5, 2026	105.35	106.00	105.60	105.90	105.35	-0.09%	5,370
Feb 4, 2026	105.45	106.00	105.89	106.00	105.44	0.10%	1,744
Feb 3, 2026	105.34	106.00	105.50	105.89	105.34	-0.09%	3,537
Feb 2, 2026	105.44	106.00	105.00	105.99	105.43	0.57%	3,168
Jan 30, 2026	104.84	106.00	104.95	105.39	104.84	0.37%	30,343
Jan 29, 2026	104.45	105.50	105.00	105.00	104.45	-0.47%	3,342
Jan 28, 2026	104.95	105.50	105.45	105.50	104.95	-	296
Jan 27, 2026	104.95	105.50	105.45	105.50	104.95	0.07%	3,978
Jan 26, 2026	104.88	106.00	105.00	105.43	104.88	0.04%	6,506
Jan 23, 2026	104.84	106.00	105.00	105.39	104.84	0.34%	1,441
Jan 22, 2026	104.48	106.00	105.00	105.03	104.48	-	7,310
Jan 21, 2026	104.48	106.00	105.00	105.03	104.48	-0.87%	1,602
Jan 20, 2026	105.40	106.00	105.25	105.95	105.39	-0.05%	10,258
Jan 19, 2026	105.45	106.00	106.00	106.00	105.44	0.26%	681
Jan 16, 2026	105.17	106.00	105.25	105.72	105.17	0.25%	875
Jan 15, 2026	104.91	106.00	105.25	105.46	104.91	0.11%	3,665
Jan 14, 2026	104.79	105.50	105.25	105.34	104.79	-0.66%	600
Jan 13, 2026	105.48	106.50	106.00	106.04	105.48	0.45%	10,892
Jan 12, 2026	105.02	106.62	105.50	105.57	105.02	-0.42%	803
Jan 9, 2026	105.47	106.62	106.00	106.02	105.46	1.08%	3,279
Jan 8, 2026	104.34	106.00	104.80	104.89	104.34	-	63
Jan 7, 2026	104.34	105.01	104.75	104.89	104.34	-0.97%	2,574
Jan 6, 2026	105.37	105.99	103.05	105.92	105.37	0.52%	15,425
Jan 5, 2026	104.82	105.99	105.35	105.37	104.82	-	19
Jan 2, 2026	104.82	105.50	103.23	105.37	104.82	1.72%	30,190
Dec 31, 2025	103.05	105.34	103.23	103.59	103.05	0.35%	1,484
Dec 30, 2025	102.69	103.50	103.05	103.23	102.69	-1.69%	836
Dec 29, 2025	104.45	105.00	103.50	105.00	104.45	0.21%	1,583
Dec 24, 2025	104.23	105.00	103.00	104.78	104.23	0.56%	37,468
Dec 23, 2025	103.65	104.20	103.73	104.20	103.65	0.45%	936
Dec 22, 2025	103.19	104.85	103.00	103.73	103.19	0.02%	30,827
Dec 19, 2025	103.17	105.00	102.00	103.71	103.17	-0.29%	646
Dec 18, 2025	103.47	104.50	103.50	104.01	103.47	0.44%	24,818
Dec 17, 2025	103.01	104.20	103.45	103.55	103.01	-0.44%	461
Dec 16, 2025	103.47	104.01	104.00	104.01	103.47	0.03%	2,772
Dec 15, 2025	103.44	104.22	103.00	103.98	103.44	0.78%	1,294
Dec 12, 2025	102.64	105.00	103.00	103.18	102.64	-1.63%	861
Dec 11, 2025	104.34	104.95	104.00	104.89	104.34	0.64%	6,005