TTSE:RFHL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	110.18	110.50	109.00	110.18	110.18	0.16%	2,247
Aug 13, 2026	110.00	110.50	110.00	110.00	110.00	0.92%	31
Aug 12, 2026	110.00	110.00	110.00	110.00	109.00	0.11%	2,232
Aug 11, 2026	109.88	109.99	109.77	109.88	108.88	0.10%	1,643
Aug 10, 2026	109.77	110.00	109.00	109.77	108.77	0.16%	4,271
Aug 7, 2026	109.59	109.82	109.00	109.59	108.59	-0.21%	1,662
Aug 6, 2026	109.82	109.99	109.50	109.82	108.82	0.29%	1,636
Aug 5, 2026	109.50	109.99	109.50	109.50	108.50	-	3,705
Aug 4, 2026	109.50	109.50	109.00	109.50	108.50	0.25%	1,585
Aug 3, 2026	109.23	109.99	108.92	109.23	108.24	0.28%	4,930
Jul 31, 2026	108.92	110.00	108.85	108.92	107.93	-0.39%	2,027
Jul 30, 2026	109.35	110.00	108.85	109.35	108.36	0.05%	8,770
Jul 29, 2026	109.30	109.90	109.00	109.30	108.31	0.41%	5,917
Jul 28, 2026	108.85	109.00	108.82	108.85	107.86	-0.14%	8,045
Jul 27, 2026	109.00	109.99	108.90	109.00	108.01	0.14%	4,218
Jul 24, 2026	108.85	109.00	108.82	108.85	107.86	-0.14%	2,118
Jul 23, 2026	109.00	109.99	108.82	109.00	108.01	0.17%	1,064
Jul 22, 2026	108.82	108.82	108.82	108.82	107.83	-	196
Jul 21, 2026	108.82	109.60	108.50	108.82	107.83	-0.17%	2,522
Jul 20, 2026	109.00	110.00	108.50	109.00	108.01	-	3,136
Jul 17, 2026	109.00	109.00	109.00	109.00	108.01	-	16,217
Jul 16, 2026	109.00	109.00	109.00	109.00	108.01	-	332
Jul 15, 2026	109.00	110.00	109.00	109.00	108.01	0.02%	497
Jul 14, 2026	108.98	109.00	108.65	108.98	107.99	0.35%	9,026
Jul 13, 2026	108.60	108.60	108.59	108.60	107.61	0.32%	1,394
Jul 10, 2026	108.25	108.60	108.25	108.25	107.27	-0.15%	833
Jul 9, 2026	108.41	108.50	108.00	108.41	107.42	0.15%	2,071
Jul 8, 2026	108.25	108.26	107.01	108.25	107.27	-	4,044
Jul 7, 2026	108.25	108.25	108.25	108.25	107.27	-0.01%	2,771
Jul 6, 2026	108.26	108.27	108.25	108.26	107.28	0.01%	3,390
Jul 3, 2026	108.25	108.26	108.20	108.25	107.27	-0.01%	38,742
Jul 2, 2026	108.26	108.27	108.25	108.26	107.28	0.01%	702
Jul 1, 2026	108.25	108.26	108.25	108.25	107.27	0.18%	6,555
Jun 30, 2026	108.06	108.26	108.00	108.06	107.08	-0.18%	10,300
Jun 29, 2026	108.25	108.25	108.25	108.25	107.27	0.05%	678
Jun 26, 2026	108.20	108.25	108.20	108.20	107.22	0.90%	7,019
Jun 25, 2026	107.24	108.20	107.01	107.24	106.27	-1.16%	443
Jun 24, 2026	108.50	108.50	108.25	108.50	107.51	0.23%	660
Jun 23, 2026	108.25	108.50	108.00	108.25	107.27	0.97%	1,825
Jun 22, 2026	107.21	108.50	107.00	107.21	106.24	-0.75%	2,126
Jun 18, 2026	108.02	108.50	107.99	108.02	107.04	0.06%	4,187
Jun 17, 2026	107.96	108.00	107.50	107.96	106.98	-0.05%	2,834
Jun 16, 2026	108.01	108.50	108.00	108.01	107.03	0.41%	21,105
Jun 15, 2026	107.57	108.50	107.00	107.57	106.59	-0.86%	5,697
Jun 12, 2026	108.50	110.00	108.50	108.50	107.51	0.33%	1,010
Jun 11, 2026	108.14	110.00	107.70	108.14	107.16	0.26%	10,091
Jun 10, 2026	107.86	107.99	107.79	107.86	106.88	-0.01%	2,366
Jun 9, 2026	107.87	107.99	107.79	107.87	106.89	0.07%	4,148
Jun 8, 2026	107.79	107.99	107.70	107.79	106.81	0.04%	2,193
Jun 5, 2026	107.75	107.75	107.60	107.75	106.77	0.09%	1,072