Scotiabank Trinidad and Tobago Limited (TTSE:SBTT)
Trinidad and Tobago · Delayed Price · Currency is TTD 48.48
0.00 (0.00%)
At close: Nov 6, 2026
TTSE:SBTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 48.48 | 52.00 | 48.48 | 48.48 | 48.48 | - | 10 |
| Nov 5, 2026 | 48.48 | 48.80 | 48.80 | 48.48 | 48.48 | - | 25 |
| Nov 4, 2026 | 48.48 | 49.00 | 48.17 | 48.48 | 48.48 | -0.59% | 3,014 |
| Nov 3, 2026 | 48.77 | 49.00 | 48.50 | 48.77 | 48.77 | 1.25% | 883 |
| Nov 2, 2026 | 48.17 | 48.50 | 48.28 | 48.17 | 48.17 | - | 7 |
| Oct 30, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - | - |
| Oct 29, 2026 | 48.17 | 49.00 | 48.00 | 48.17 | 48.17 | -1.69% | 600 |
| Oct 28, 2026 | 49.00 | 50.00 | 48.02 | 49.00 | 49.00 | 2.06% | 241 |
| Oct 27, 2026 | 48.01 | 48.02 | 48.00 | 48.01 | 48.01 | 0.02% | 1,106 |
| Oct 26, 2026 | 48.00 | 48.02 | 48.00 | 48.00 | 48.00 | - | 76 |
| Oct 23, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.04% | 1,493 |
| Oct 22, 2026 | 48.02 | 48.02 | 48.00 | 48.02 | 48.02 | - | 2,507 |
| Oct 21, 2026 | 48.02 | 48.02 | 48.01 | 48.02 | 48.02 | - | 1,202 |
| Oct 20, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - | 3,517 |
| Oct 19, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - | 100 |
| Oct 16, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - | 187 |
| Oct 15, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.02% | 233 |
| Oct 14, 2026 | 48.01 | 48.02 | 48.00 | 48.01 | 48.01 | 0.02% | 297 |
| Oct 13, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.04% | 41,791 |
| Oct 12, 2026 | 48.02 | 48.50 | 48.00 | 48.02 | 48.02 | -0.76% | 32,376 |
| Oct 9, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | - | - |
| Oct 8, 2026 | 48.39 | 49.00 | 48.00 | 48.39 | 48.39 | 0.90% | 10,000 |
| Oct 7, 2026 | 47.96 | 48.00 | 47.74 | 47.96 | 47.96 | 0.46% | 5,184 |
| Oct 6, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | - | 23 |
| Oct 5, 2026 | 47.74 | 48.00 | 47.70 | 47.74 | 47.74 | 0.34% | 456 |
| Oct 2, 2026 | 47.58 | 47.74 | 47.39 | 47.58 | 47.58 | 0.17% | 5,234 |
| Oct 1, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.23% | 262 |
| Sep 30, 2026 | 47.39 | 47.60 | 47.00 | 47.39 | 47.39 | -0.44% | 976 |
| Sep 29, 2026 | 47.60 | 47.63 | 47.60 | 47.60 | 47.60 | 0.08% | 600 |
| Sep 28, 2026 | 47.56 | 48.00 | 47.55 | 47.56 | 47.56 | -0.38% | 1,564 |
| Sep 25, 2026 | 47.74 | 48.00 | 47.55 | 47.74 | 47.74 | -1.00% | 1,760 |
| Sep 23, 2026 | 48.22 | 48.50 | 47.63 | 48.22 | 48.22 | 1.22% | 14,736 |
| Sep 22, 2026 | 47.64 | 47.99 | 47.64 | 47.64 | 47.64 | 0.72% | 1,070 |
| Sep 21, 2026 | 48.00 | 48.00 | 47.64 | 48.00 | 47.30 | - | 109 |
| Sep 18, 2026 | 48.00 | 48.00 | 47.90 | 48.00 | 47.30 | - | 529 |
| Sep 17, 2026 | 48.00 | 48.25 | 48.00 | 48.00 | 47.30 | 0.23% | 8,054 |
| Sep 16, 2026 | 47.89 | 48.00 | 47.63 | 47.89 | 47.19 | -0.23% | 1,663 |
| Sep 15, 2026 | 48.00 | 48.50 | 48.00 | 48.00 | 47.30 | - | 29,549 |
| Sep 14, 2026 | 48.00 | 48.50 | 47.00 | 48.00 | 47.30 | 0.06% | 1,222 |
| Sep 11, 2026 | 47.97 | 48.00 | 47.55 | 47.97 | 47.27 | 0.99% | 42,030 |
| Sep 10, 2026 | 47.50 | 48.50 | 47.50 | 47.50 | 46.81 | -0.27% | 473,939 |
| Sep 9, 2026 | 47.63 | 48.50 | 47.00 | 47.63 | 46.94 | 0.32% | 2,429 |
| Sep 8, 2026 | 47.48 | 48.50 | 47.00 | 47.48 | 46.79 | -1.21% | 5,704 |
| Sep 7, 2026 | 48.06 | 48.50 | 48.00 | 48.06 | 47.36 | 0.84% | 80,456 |
| Sep 4, 2026 | 47.66 | 48.00 | 47.50 | 47.66 | 46.96 | 0.42% | 65,122 |
| Sep 3, 2026 | 47.46 | 48.00 | 47.00 | 47.46 | 46.77 | 0.04% | 1,855 |
| Sep 2, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 46.75 | -0.11% | 113 |
| Sep 1, 2026 | 47.49 | 47.50 | 47.44 | 47.49 | 46.80 | 0.11% | 441 |
| Aug 28, 2026 | 47.44 | 48.00 | 47.00 | 47.44 | 46.75 | 0.94% | 2,220 |
| Aug 27, 2026 | 47.00 | 48.00 | 47.00 | 47.00 | 46.31 | 2.13% | 517 |