TTSE:SBTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	45.47	45.50	45.44	45.47	45.47	0.07%	1,154
Apr 27, 2026	45.44	45.46	45.25	45.44	45.44	0.13%	2,590
Apr 24, 2026	45.38	45.46	45.25	45.38	45.38	-0.18%	1,427
Apr 23, 2026	45.46	45.46	45.45	45.46	45.46	0.22%	2,229
Apr 22, 2026	45.36	45.50	45.30	45.36	45.36	-0.13%	3,762
Apr 21, 2026	45.42	45.47	45.31	45.42	45.42	-0.11%	881
Apr 20, 2026	45.47	45.50	45.47	45.47	45.47	-	20
Apr 17, 2026	45.47	45.50	45.45	45.47	45.47	-0.04%	3,642
Apr 16, 2026	45.49	45.50	45.45	45.49	45.49	0.09%	4,326
Apr 15, 2026	45.45	45.45	45.45	45.45	45.45	1.93%	108
Apr 14, 2026	44.59	45.45	45.45	44.59	44.59	-	69
Apr 13, 2026	44.59	45.50	44.50	44.59	44.59	-1.59%	5,789
Apr 10, 2026	45.31	45.50	45.00	45.31	45.31	-0.42%	7,785
Apr 9, 2026	45.50	45.50	45.50	45.50	45.50	0.78%	1,248
Apr 8, 2026	45.15	45.50	45.15	45.15	45.15	-0.27%	6,154
Apr 7, 2026	45.27	45.50	45.15	45.27	45.27	-0.18%	370
Apr 2, 2026	45.35	45.50	45.50	45.35	45.35	-	2
Apr 1, 2026	45.35	45.50	45.15	45.35	45.35	0.33%	786
Mar 31, 2026	45.20	45.50	45.15	45.20	45.20	-	261
Mar 27, 2026	45.20	45.50	45.20	45.20	45.20	-0.57%	162
Mar 26, 2026	45.46	45.50	45.15	45.46	45.46	-0.09%	25,762
Mar 25, 2026	45.50	45.50	45.15	45.50	45.50	-	3,610
Mar 24, 2026	45.50	45.50	45.50	45.50	45.50	-	2,199
Mar 23, 2026	45.50	45.50	45.10	45.50	44.80	1.11%	743
Mar 19, 2026	45.00	45.00	45.00	45.00	44.31	-	1,320
Mar 18, 2026	45.00	45.00	45.00	45.00	44.31	1.01%	1,334
Mar 17, 2026	44.55	45.00	44.50	44.55	43.86	-0.62%	3,154
Mar 16, 2026	44.83	45.00	44.50	44.83	44.14	-0.38%	355
Mar 13, 2026	45.00	45.00	45.00	45.00	44.31	-0.16%	203
Mar 12, 2026	45.07	45.50	45.00	45.07	44.38	-0.95%	5,202
Mar 11, 2026	45.50	45.50	45.50	45.50	44.80	-	12,541
Mar 10, 2026	45.50	45.50	45.02	45.50	44.80	-	258
Mar 9, 2026	45.50	45.50	45.01	45.50	44.80	-	2,061
Mar 6, 2026	45.50	45.50	45.50	45.50	44.80	-	426
Mar 5, 2026	45.50	45.70	45.50	45.50	44.80	-0.04%	113,719
Mar 4, 2026	45.52	45.75	45.50	45.52	44.82	-0.50%	2,484
Mar 3, 2026	45.75	45.75	45.75	45.75	45.05	-	11,621
Mar 2, 2026	45.75	45.75	45.75	45.75	45.05	0.55%	133
Feb 27, 2026	45.50	45.75	45.50	45.50	44.80	-0.55%	66,130
Feb 26, 2026	45.75	45.75	45.75	45.75	45.05	-	575
Feb 25, 2026	45.75	45.75	45.59	45.75	45.05	0.35%	1,171
Feb 24, 2026	45.59	45.75	45.20	45.59	44.89	0.60%	462
Feb 23, 2026	45.32	45.75	45.00	45.32	44.62	-0.37%	518
Feb 20, 2026	45.49	48.38	45.00	45.49	44.79	-0.66%	5,465
Feb 19, 2026	45.79	47.90	45.75	45.79	45.09	-3.96%	9,028
Feb 18, 2026	47.68	48.25	45.75	47.68	46.95	-1.18%	25,658
Feb 13, 2026	48.25	48.30	48.25	48.25	47.51	0.12%	1,795
Feb 12, 2026	48.19	48.25	48.01	48.19	47.45	3.99%	1,179
Feb 11, 2026	46.34	48.25	48.25	46.34	45.63	-	26
Feb 10, 2026	46.34	48.30	46.00	46.34	45.63	0.74%	3,618