Scotiabank Trinidad and Tobago Limited (TTSE:SBTT)
Trinidad and Tobago · Delayed Price · Currency is TTD 45.49
-0.01 (-0.02%)
At close: Jul 24, 2026
TTSE:SBTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 482 |
| Jul 22, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 1,142 |
| Jul 21, 2026 | 45.50 | 45.50 | 45.49 | 45.50 | 45.50 | - | 1,879 |
| Jul 20, 2026 | 45.50 | 45.50 | 45.49 | 45.50 | 45.50 | - | 2,765 |
| Jul 17, 2026 | 45.50 | 45.50 | 45.49 | 45.50 | 45.50 | - | 28,854 |
| Jul 16, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 3,403 |
| Jul 15, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 49 |
| Jul 14, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 4,568 |
| Jul 13, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 130 |
| Jul 10, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 20,196 |
| Jul 9, 2026 | 45.50 | 45.50 | 45.49 | 45.50 | 45.50 | 0.02% | 4,652 |
| Jul 8, 2026 | 45.49 | 45.50 | 45.49 | 45.49 | 45.49 | -0.02% | 2,768 |
| Jul 7, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.02% | 2,976 |
| Jul 6, 2026 | 45.49 | 45.50 | 45.48 | 45.49 | 45.49 | 0.11% | 252 |
| Jul 3, 2026 | 45.44 | 45.50 | 45.00 | 45.44 | 45.44 | -0.13% | 12,342 |
| Jul 2, 2026 | 45.50 | 45.50 | 45.49 | 45.50 | 45.50 | - | 1,241 |
| Jul 1, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - | 2,878 |
| Jun 30, 2026 | 45.50 | 45.50 | 45.48 | 45.50 | 45.50 | 0.07% | 2,895 |
| Jun 29, 2026 | 45.47 | 45.48 | 45.45 | 45.47 | 45.47 | -0.07% | 1,663 |
| Jun 26, 2026 | 45.50 | 45.50 | 45.48 | 45.50 | 45.50 | - | 544 |
| Jun 25, 2026 | 45.50 | 45.50 | 45.45 | 45.50 | 45.50 | 0.04% | 8,265 |
| Jun 24, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - | - |
| Jun 23, 2026 | 45.48 | 45.50 | 45.45 | 45.48 | 45.48 | 0.15% | 1,307 |
| Jun 22, 2026 | 45.41 | 45.49 | 45.40 | 45.41 | 45.41 | -0.02% | 609 |
| Jun 18, 2026 | 45.42 | 45.49 | 45.40 | 45.42 | 45.42 | 1.38% | 2,894 |
| Jun 17, 2026 | 45.50 | 45.50 | 45.41 | 45.50 | 44.80 | - | 4,695 |
| Jun 16, 2026 | 45.50 | 45.50 | 45.41 | 45.50 | 44.80 | 0.07% | 4,596 |
| Jun 15, 2026 | 45.47 | 45.50 | 45.40 | 45.47 | 44.77 | -0.02% | 4,229 |
| Jun 12, 2026 | 45.48 | 45.50 | 45.46 | 45.48 | 44.78 | 0.04% | 5,030 |
| Jun 11, 2026 | 45.46 | 45.50 | 45.40 | 45.46 | 44.76 | -0.04% | 1,393 |
| Jun 10, 2026 | 45.48 | 45.50 | 45.45 | 45.48 | 44.78 | -0.04% | 2,684 |
| Jun 9, 2026 | 45.50 | 45.50 | 45.49 | 45.50 | 44.80 | 1.09% | 1,844 |
| Jun 8, 2026 | 45.01 | 45.50 | 44.50 | 45.01 | 44.32 | -1.06% | 4,008 |
| Jun 5, 2026 | 45.49 | 45.50 | 45.40 | 45.49 | 44.79 | -0.02% | 11,880 |
| Jun 3, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 44.80 | 0.07% | 4,085 |
| Jun 2, 2026 | 45.47 | 45.50 | 45.40 | 45.47 | 44.77 | -0.07% | 36,645 |
| Jun 1, 2026 | 45.50 | 45.50 | 45.48 | 45.50 | 44.80 | - | 5,140 |
| May 29, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 44.80 | 0.04% | 4,328 |
| May 28, 2026 | 45.48 | 45.50 | 45.25 | 45.48 | 44.78 | -0.04% | 6,090 |
| May 27, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 44.80 | 0.02% | 13,540 |
| May 26, 2026 | 45.49 | 45.50 | 45.40 | 45.49 | 44.79 | -0.02% | 2,969 |
| May 25, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 44.80 | - | 497 |
| May 22, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 44.80 | 0.11% | 5,063 |
| May 21, 2026 | 45.45 | 45.50 | 45.25 | 45.45 | 44.75 | 0.09% | 319,175 |
| May 20, 2026 | 45.41 | 45.50 | 45.25 | 45.41 | 44.71 | 0.84% | 1,947 |
| May 19, 2026 | 45.03 | 45.50 | 45.50 | 45.03 | 44.34 | - | 10 |
| May 18, 2026 | 45.03 | 45.50 | 45.00 | 45.03 | 44.34 | -1.01% | 4,294 |
| May 15, 2026 | 45.49 | 45.50 | 45.46 | 45.49 | 44.79 | -0.02% | 4,474 |
| May 14, 2026 | 45.50 | 45.50 | 45.49 | 45.50 | 44.80 | - | 1,734 |
| May 13, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 44.80 | 0.15% | 2,553 |