Skip to main content
logo
Kyokuyo Co., Ltd. (TYO:1301)
Japan flag Japan · Delayed Price · Currency is JPY
4,385.00
+25.00 (0.57%)
Jun 26, 2026, 3:30 PM JST

Kyokuyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20264,395.004,410.004,360.004,385.004,385.000.57%45,700
Jun 25, 20264,400.004,425.004,360.004,360.004,360.00-0.68%29,300
Jun 24, 20264,405.004,440.004,390.004,390.004,390.00-0.34%33,700
Jun 23, 20264,420.004,455.004,400.004,405.004,405.00-66,700
Jun 22, 20264,370.004,405.004,350.004,405.004,405.001.97%53,000
Jun 19, 20264,350.004,350.004,295.004,320.004,320.00-0.12%43,100
Jun 18, 20264,310.004,335.004,275.004,325.004,325.000.82%67,900
Jun 17, 20264,255.004,335.004,245.004,290.004,290.000.94%80,000
Jun 16, 20264,265.004,270.004,210.004,250.004,250.00-0.47%66,800
Jun 15, 20264,275.004,320.004,250.004,270.004,270.000.35%50,200
Jun 12, 20264,260.004,285.004,240.004,255.004,255.00-0.58%53,800
Jun 11, 20264,305.004,305.004,235.004,280.004,280.00-34,500
Jun 10, 20264,255.004,300.004,250.004,280.004,280.000.35%41,500
Jun 9, 20264,335.004,345.004,265.004,265.004,265.00-0.58%43,900
Jun 8, 20264,285.004,345.004,260.004,290.004,290.000.12%54,500
Jun 5, 20264,180.004,310.004,180.004,285.004,285.002.88%78,800
Jun 4, 20264,220.004,220.004,165.004,165.004,165.00-1.54%62,000
Jun 3, 20264,215.004,240.004,190.004,230.004,230.000.12%60,100
Jun 2, 20264,280.004,280.004,205.004,225.004,225.00-1.74%90,200
Jun 1, 20264,400.004,400.004,300.004,300.004,300.00-2.93%71,800
May 29, 20264,430.004,480.004,430.004,430.004,430.00-0.23%43,300
May 28, 20264,490.004,510.004,435.004,440.004,440.00-0.89%53,800
May 27, 20264,425.004,480.004,415.004,480.004,480.002.87%58,400
May 26, 20264,330.004,395.004,310.004,355.004,355.000.58%74,600
May 25, 20264,370.004,410.004,320.004,330.004,330.00-1.37%77,400
May 22, 20264,475.004,475.004,365.004,390.004,390.00-1.13%49,800
May 21, 20264,420.004,485.004,420.004,440.004,440.000.91%51,400
May 20, 20264,480.004,490.004,355.004,400.004,400.00-2.22%75,100
May 19, 20264,455.004,510.004,435.004,500.004,500.001.47%78,300
May 18, 20264,560.004,615.004,420.004,435.004,435.00-2.21%91,800
May 15, 20264,405.004,575.004,380.004,535.004,535.003.07%150,600
May 14, 20264,400.004,445.004,365.004,400.004,400.00-63,000
May 13, 20264,445.004,470.004,400.004,400.004,400.00-0.56%41,200
May 12, 20264,485.004,500.004,400.004,425.004,425.00-1.34%66,700
May 11, 20264,470.004,525.004,465.004,485.004,485.00-45,600
May 8, 20264,510.004,510.004,415.004,485.004,485.00-0.55%78,300
May 7, 20264,555.004,565.004,510.004,510.004,510.00-0.33%49,900
May 1, 20264,500.004,530.004,465.004,525.004,525.000.44%40,000
Apr 30, 20264,530.004,530.004,445.004,505.004,505.00-0.99%61,700
Apr 28, 20264,555.004,555.004,485.004,550.004,550.00-0.55%116,100
Apr 27, 20264,640.004,645.004,550.004,575.004,575.00-1.40%85,200
Apr 24, 20264,675.004,705.004,635.004,640.004,640.00-0.11%42,300
Apr 23, 20264,645.004,650.004,590.004,645.004,645.00-0.11%46,900
Apr 22, 20264,750.004,755.004,645.004,650.004,650.00-2.21%63,200
Apr 21, 20264,865.004,875.004,755.004,755.004,755.00-2.26%50,500
Apr 20, 20264,915.004,915.004,860.004,865.004,865.00-0.61%28,100
Apr 17, 20264,910.004,925.004,885.004,895.004,895.00-0.41%23,300
Apr 16, 20264,985.005,000.004,915.004,915.004,915.00-0.91%24,400
Apr 15, 20264,920.004,985.004,920.004,960.004,960.000.81%22,300
Apr 14, 20264,965.005,000.004,900.004,920.004,920.00-1.50%44,300