Skip to main content
logo
Kyokuyo Co., Ltd. (TYO:1301)
Japan flag Japan · Delayed Price · Currency is JPY
4,505.00
-10.00 (-0.22%)
Jul 17, 2026, 3:30 PM JST

Kyokuyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20264,540.004,580.004,495.004,505.004,505.00-0.22%39,800
Jul 16, 20264,565.004,575.004,515.004,515.004,515.00-0.55%31,000
Jul 15, 20264,535.004,565.004,530.004,540.004,540.00-27,600
Jul 14, 20264,545.004,580.004,515.004,540.004,540.001.11%34,700
Jul 13, 20264,545.004,560.004,490.004,490.004,490.00-0.33%29,300
Jul 10, 20264,500.004,530.004,490.004,505.004,505.00-0.22%36,800
Jul 9, 20264,505.004,535.004,460.004,515.004,515.000.22%29,900
Jul 8, 20264,495.004,535.004,485.004,505.004,505.000.22%40,400
Jul 7, 20264,490.004,505.004,450.004,495.004,495.000.90%66,900
Jul 6, 20264,435.004,480.004,430.004,455.004,455.001.37%36,600
Jul 3, 20264,420.004,455.004,395.004,395.004,395.00-0.23%60,300
Jul 2, 20264,340.004,415.004,340.004,405.004,405.002.20%51,300
Jul 1, 20264,360.004,360.004,295.004,310.004,310.00-1.37%60,100
Jun 30, 20264,415.004,435.004,370.004,370.004,370.00-1.02%52,000
Jun 29, 20264,435.004,440.004,370.004,415.004,415.000.68%46,100
Jun 26, 20264,395.004,410.004,360.004,385.004,385.000.57%45,700
Jun 25, 20264,400.004,425.004,360.004,360.004,360.00-0.68%29,300
Jun 24, 20264,405.004,440.004,390.004,390.004,390.00-0.34%33,700
Jun 23, 20264,420.004,455.004,400.004,405.004,405.00-66,700
Jun 22, 20264,370.004,405.004,350.004,405.004,405.001.97%53,000
Jun 19, 20264,350.004,350.004,295.004,320.004,320.00-0.12%43,100
Jun 18, 20264,310.004,335.004,275.004,325.004,325.000.82%67,900
Jun 17, 20264,255.004,335.004,245.004,290.004,290.000.94%80,000
Jun 16, 20264,265.004,270.004,210.004,250.004,250.00-0.47%66,800
Jun 15, 20264,275.004,320.004,250.004,270.004,270.000.35%50,200
Jun 12, 20264,260.004,285.004,240.004,255.004,255.00-0.58%53,800
Jun 11, 20264,305.004,305.004,235.004,280.004,280.00-34,500
Jun 10, 20264,255.004,300.004,250.004,280.004,280.000.35%41,500
Jun 9, 20264,335.004,345.004,265.004,265.004,265.00-0.58%43,900
Jun 8, 20264,285.004,345.004,260.004,290.004,290.000.12%54,500
Jun 5, 20264,180.004,310.004,180.004,285.004,285.002.88%78,800
Jun 4, 20264,220.004,220.004,165.004,165.004,165.00-1.54%62,000
Jun 3, 20264,215.004,240.004,190.004,230.004,230.000.12%60,100
Jun 2, 20264,280.004,280.004,205.004,225.004,225.00-1.74%90,200
Jun 1, 20264,400.004,400.004,300.004,300.004,300.00-2.93%71,800
May 29, 20264,430.004,480.004,430.004,430.004,430.00-0.23%43,300
May 28, 20264,490.004,510.004,435.004,440.004,440.00-0.89%53,800
May 27, 20264,425.004,480.004,415.004,480.004,480.002.87%58,400
May 26, 20264,330.004,395.004,310.004,355.004,355.000.58%74,600
May 25, 20264,370.004,410.004,320.004,330.004,330.00-1.37%77,400
May 22, 20264,475.004,475.004,365.004,390.004,390.00-1.13%49,800
May 21, 20264,420.004,485.004,420.004,440.004,440.000.91%51,400
May 20, 20264,480.004,490.004,355.004,400.004,400.00-2.22%75,100
May 19, 20264,455.004,510.004,435.004,500.004,500.001.47%78,300
May 18, 20264,560.004,615.004,420.004,435.004,435.00-2.21%91,800
May 15, 20264,405.004,575.004,380.004,535.004,535.003.07%150,600
May 14, 20264,400.004,445.004,365.004,400.004,400.00-63,000
May 13, 20264,445.004,470.004,400.004,400.004,400.00-0.56%41,200
May 12, 20264,485.004,500.004,400.004,425.004,425.00-1.34%66,700
May 11, 20264,470.004,525.004,465.004,485.004,485.00-45,600