Global X Ultra Short Term Treasury Bill ETF (TYO:133A)
Japan · Delayed Price · Currency is JPY 1,058.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:133A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,050.00 | 1,058.00 | 1,050.00 | 1,058.00 | 1,058.00 | 1.05% | 183,059 |
| Sep 17, 2026 | 1,059.00 | 1,062.00 | 1,056.00 | 1,057.00 | 1,047.00 | 0.38% | 266,684 |
| Sep 16, 2026 | 1,054.00 | 1,056.00 | 1,053.00 | 1,053.00 | 1,043.04 | 0.10% | 108,410 |
| Sep 15, 2026 | 1,050.00 | 1,052.00 | 1,049.00 | 1,052.00 | 1,042.05 | 0.38% | 51,484 |
| Sep 14, 2026 | 1,040.00 | 1,048.00 | 1,039.00 | 1,048.00 | 1,038.09 | 0.10% | 41,233 |
| Sep 11, 2026 | 1,048.00 | 1,050.00 | 1,045.00 | 1,047.00 | 1,037.09 | 0.38% | 283,263 |
| Sep 10, 2026 | 1,041.00 | 1,047.00 | 1,041.00 | 1,043.00 | 1,033.13 | 0.38% | 68,897 |
| Sep 9, 2026 | 1,040.00 | 1,044.00 | 1,038.00 | 1,039.00 | 1,029.17 | -0.10% | 97,950 |
| Sep 8, 2026 | 1,047.00 | 1,048.00 | 1,038.00 | 1,040.00 | 1,030.16 | -1.70% | 307,349 |
| Sep 7, 2026 | 1,060.00 | 1,063.00 | 1,058.00 | 1,058.00 | 1,047.99 | -1.12% | 96,981 |
| Sep 4, 2026 | 1,059.00 | 1,070.00 | 1,053.00 | 1,070.00 | 1,059.88 | 0.19% | 244,978 |
| Sep 3, 2026 | 1,079.00 | 1,079.00 | 1,067.00 | 1,068.00 | 1,057.90 | -1.29% | 422,591 |
| Sep 2, 2026 | 1,086.00 | 1,088.00 | 1,081.00 | 1,082.00 | 1,071.76 | -0.28% | 110,730 |
| Sep 1, 2026 | 1,084.00 | 1,085.00 | 1,083.00 | 1,085.00 | 1,074.74 | 0.09% | 10,934 |
| Aug 31, 2026 | 1,085.00 | 1,086.00 | 1,083.00 | 1,084.00 | 1,073.74 | 0.18% | 65,438 |
| Aug 28, 2026 | 1,080.00 | 1,082.00 | 1,080.00 | 1,082.00 | 1,071.76 | 0.28% | 186,850 |
| Aug 27, 2026 | 1,079.00 | 1,081.00 | 1,078.00 | 1,079.00 | 1,068.79 | - | 31,693 |
| Aug 26, 2026 | 1,079.00 | 1,080.00 | 1,076.00 | 1,079.00 | 1,068.79 | - | 21,429 |
| Aug 25, 2026 | 1,078.00 | 1,080.00 | 1,078.00 | 1,079.00 | 1,068.79 | 0.09% | 1,002,905 |
| Aug 24, 2026 | 1,076.00 | 1,078.00 | 1,075.00 | 1,078.00 | 1,067.80 | 0.09% | 143,415 |
| Aug 21, 2026 | 1,076.00 | 1,079.00 | 1,076.00 | 1,077.00 | 1,066.81 | 0.37% | 24,714 |
| Aug 20, 2026 | 1,072.00 | 1,076.00 | 1,071.00 | 1,073.00 | 1,062.85 | -0.37% | 119,278 |
| Aug 19, 2026 | 1,081.00 | 1,081.00 | 1,077.00 | 1,077.00 | 1,066.81 | -0.37% | 39,209 |
| Aug 18, 2026 | 1,080.00 | 1,082.00 | 1,078.00 | 1,081.00 | 1,070.77 | 0.28% | 209,791 |
| Aug 17, 2026 | 1,078.00 | 1,079.00 | 1,076.00 | 1,078.00 | 1,067.80 | -0.09% | 230,895 |
| Aug 14, 2026 | 1,079.00 | 1,080.00 | 1,077.00 | 1,079.00 | 1,068.79 | - | 50,975 |
| Aug 13, 2026 | 1,079.00 | 1,080.00 | 1,078.00 | 1,079.00 | 1,068.79 | 0.09% | 155,352 |
| Aug 12, 2026 | 1,079.00 | 1,080.00 | 1,077.00 | 1,078.00 | 1,067.80 | 0.65% | 25,347 |
| Aug 10, 2026 | 1,068.00 | 1,073.00 | 1,068.00 | 1,071.00 | 1,060.87 | 0.09% | 117,021 |
| Aug 7, 2026 | 1,071.00 | 1,073.00 | 1,070.00 | 1,070.00 | 1,059.88 | 0.28% | 75,184 |
| Aug 6, 2026 | 1,065.00 | 1,068.00 | 1,065.00 | 1,067.00 | 1,056.91 | 0.09% | 57,470 |
| Aug 5, 2026 | 1,066.00 | 1,068.00 | 1,064.00 | 1,066.00 | 1,055.91 | -0.09% | 191,902 |
| Aug 4, 2026 | 1,066.00 | 1,067.00 | 1,064.00 | 1,067.00 | 1,056.91 | 0.66% | 225,303 |
| Aug 3, 2026 | 1,069.00 | 1,070.00 | 1,050.00 | 1,060.00 | 1,049.97 | -2.21% | 1,013,545 |
| Jul 31, 2026 | 1,084.00 | 1,088.00 | 1,083.00 | 1,084.00 | 1,073.74 | -2.08% | 533,500 |
| Jul 30, 2026 | 1,105.00 | 1,107.00 | 1,104.00 | 1,107.00 | 1,096.53 | 0.09% | 59,866 |
| Jul 29, 2026 | 1,107.00 | 1,108.00 | 1,104.00 | 1,106.00 | 1,095.54 | -0.09% | 107,067 |
| Jul 28, 2026 | 1,107.00 | 1,108.00 | 1,106.00 | 1,107.00 | 1,096.53 | 0.09% | 85,758 |
| Jul 27, 2026 | 1,107.00 | 1,107.00 | 1,104.00 | 1,106.00 | 1,095.54 | -0.09% | 33,355 |
| Jul 24, 2026 | 1,106.00 | 1,108.00 | 1,106.00 | 1,107.00 | 1,096.53 | 0.45% | 90,872 |
| Jul 23, 2026 | 1,102.00 | 1,103.00 | 1,101.00 | 1,102.00 | 1,091.57 | - | 109,312 |
| Jul 22, 2026 | 1,109.00 | 1,110.00 | 1,108.00 | 1,109.00 | 1,091.57 | 0.36% | 61,675 |
| Jul 21, 2026 | 1,103.00 | 1,105.00 | 1,103.00 | 1,105.00 | 1,087.64 | 0.18% | 124,376 |
| Jul 17, 2026 | 1,102.00 | 1,104.00 | 1,102.00 | 1,103.00 | 1,085.67 | 0.18% | 107,265 |
| Jul 16, 2026 | 1,100.00 | 1,102.00 | 1,100.00 | 1,101.00 | 1,083.70 | - | 103,782 |
| Jul 15, 2026 | 1,102.00 | 1,102.00 | 1,100.00 | 1,101.00 | 1,083.70 | -0.09% | 35,192 |
| Jul 14, 2026 | 1,103.00 | 1,104.00 | 1,101.00 | 1,102.00 | 1,084.68 | 0.09% | 49,208 |
| Jul 13, 2026 | 1,099.00 | 1,103.00 | 1,099.00 | 1,101.00 | 1,083.70 | 0.36% | 79,333 |
| Jul 10, 2026 | 1,103.00 | 1,103.00 | 1,095.00 | 1,097.00 | 1,079.76 | -0.36% | 154,210 |
| Jul 9, 2026 | 1,104.00 | 1,104.00 | 1,101.00 | 1,101.00 | 1,083.70 | - | 27,394 |