TOPIX Bear - 2x ETF (TYO:1356)
Japan · Delayed Price · Currency is JPY 105.10
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1356 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 104.10 | 106.50 | 104.10 | 105.10 | 105.10 | 0.19% | 1,734,560 |
| Sep 17, 2026 | 105.20 | 106.00 | 104.20 | 104.90 | 104.90 | -1.96% | 2,347,220 |
| Sep 16, 2026 | 107.30 | 107.50 | 106.40 | 107.00 | 107.00 | -1.11% | 1,781,040 |
| Sep 15, 2026 | 107.20 | 108.90 | 107.00 | 108.20 | 108.20 | 1.12% | 2,729,560 |
| Sep 14, 2026 | 109.70 | 110.20 | 106.90 | 107.00 | 107.00 | -1.65% | 3,985,010 |
| Sep 11, 2026 | 112.40 | 112.60 | 108.70 | 108.80 | 108.80 | 1.30% | 4,692,190 |
| Sep 10, 2026 | 108.90 | 109.50 | 107.40 | 107.40 | 107.40 | -0.56% | 2,841,820 |
| Sep 9, 2026 | 108.30 | 108.70 | 106.20 | 108.00 | 108.00 | 0.47% | 5,217,540 |
| Sep 8, 2026 | 105.60 | 107.50 | 104.30 | 107.50 | 107.50 | 3.56% | 3,810,760 |
| Sep 7, 2026 | 103.80 | 104.50 | 102.90 | 103.80 | 103.80 | -0.86% | 5,030,750 |
| Sep 4, 2026 | 104.40 | 106.60 | 104.20 | 104.70 | 104.70 | -0.29% | 4,430,000 |
| Sep 3, 2026 | 104.70 | 105.50 | 103.50 | 105.00 | 105.00 | -1.22% | 3,644,990 |
| Sep 2, 2026 | 104.10 | 106.30 | 103.60 | 106.30 | 106.30 | 5.25% | 3,768,690 |
| Sep 1, 2026 | 103.50 | 103.80 | 100.40 | 101.00 | 101.00 | -1.56% | 3,832,150 |
| Aug 31, 2026 | 105.00 | 105.70 | 102.30 | 102.60 | 102.60 | -0.19% | 3,541,510 |
| Aug 28, 2026 | 104.40 | 104.50 | 102.00 | 102.80 | 102.80 | -1.44% | 2,360,520 |
| Aug 27, 2026 | 103.80 | 104.80 | 103.70 | 104.30 | 104.30 | -0.19% | 2,516,430 |
| Aug 26, 2026 | 105.70 | 105.80 | 104.30 | 104.50 | 104.50 | -0.95% | 2,700,040 |
| Aug 25, 2026 | 106.50 | 107.30 | 105.50 | 105.50 | 105.50 | -1.12% | 1,431,120 |
| Aug 24, 2026 | 106.40 | 107.10 | 106.10 | 106.70 | 106.70 | -0.09% | 1,279,260 |
| Aug 21, 2026 | 108.80 | 108.80 | 106.80 | 106.80 | 106.80 | -0.28% | 2,015,750 |
| Aug 20, 2026 | 108.50 | 108.90 | 107.10 | 107.10 | 107.10 | -2.81% | 2,053,910 |
| Aug 19, 2026 | 106.60 | 110.30 | 106.60 | 110.20 | 110.20 | 6.27% | 7,673,340 |
| Aug 18, 2026 | 102.00 | 103.80 | 101.00 | 103.70 | 103.70 | 2.27% | 3,632,380 |
| Aug 17, 2026 | 100.40 | 102.10 | 100.20 | 101.40 | 101.40 | 0.60% | 2,655,240 |
| Aug 14, 2026 | 101.00 | 101.30 | 99.50 | 100.80 | 100.80 | -0.88% | 5,514,720 |
| Aug 13, 2026 | 102.00 | 103.10 | 101.30 | 101.70 | 101.70 | -1.64% | 6,094,360 |
| Aug 12, 2026 | 104.50 | 105.70 | 103.40 | 103.40 | 103.40 | -1.80% | 4,427,880 |
| Aug 10, 2026 | 106.00 | 107.00 | 105.00 | 105.30 | 105.30 | -1.50% | 3,279,910 |
| Aug 7, 2026 | 107.60 | 108.60 | 106.70 | 106.90 | 106.90 | -0.93% | 2,982,720 |
| Aug 6, 2026 | 109.00 | 109.50 | 107.50 | 107.90 | 107.90 | -0.46% | 2,921,640 |
| Aug 5, 2026 | 110.90 | 111.00 | 108.40 | 108.40 | 108.40 | -4.58% | 3,212,050 |
| Aug 4, 2026 | 114.00 | 115.40 | 113.00 | 113.60 | 113.60 | -0.18% | 3,238,790 |
| Aug 3, 2026 | 113.50 | 118.00 | 113.20 | 113.80 | 113.80 | 2.80% | 9,051,830 |
| Jul 31, 2026 | 110.60 | 112.20 | 108.10 | 110.70 | 110.70 | -2.55% | 6,473,230 |
| Jul 30, 2026 | 114.40 | 115.70 | 112.20 | 113.60 | 113.60 | 0.89% | 4,928,650 |
| Jul 29, 2026 | 112.10 | 115.00 | 111.30 | 112.60 | 112.60 | -0.71% | 7,004,970 |
| Jul 28, 2026 | 110.40 | 114.20 | 110.00 | 113.40 | 113.40 | 5.49% | 4,430,360 |
| Jul 27, 2026 | 109.50 | 110.40 | 107.50 | 107.50 | 107.50 | -3.24% | 6,304,090 |
| Jul 24, 2026 | 111.00 | 111.90 | 110.70 | 111.10 | 111.10 | 2.30% | 3,977,360 |
| Jul 23, 2026 | 109.30 | 109.50 | 107.90 | 108.60 | 108.60 | -1.09% | 4,427,290 |
| Jul 22, 2026 | 109.10 | 110.00 | 107.60 | 109.80 | 109.80 | -0.72% | 4,048,150 |
| Jul 21, 2026 | 114.50 | 115.60 | 110.60 | 110.60 | 110.60 | -5.47% | 4,968,550 |
| Jul 17, 2026 | 112.60 | 119.80 | 112.10 | 117.00 | 117.00 | 5.69% | 7,993,590 |
| Jul 16, 2026 | 109.70 | 110.80 | 108.70 | 110.70 | 110.70 | 3.07% | 3,747,730 |
| Jul 15, 2026 | 108.30 | 110.30 | 107.40 | 107.40 | 107.40 | -2.27% | 4,753,140 |
| Jul 14, 2026 | 111.70 | 113.00 | 109.50 | 109.90 | 109.90 | -1.79% | 7,921,430 |
| Jul 13, 2026 | 109.50 | 112.90 | 108.10 | 111.90 | 111.90 | 1.82% | 7,679,590 |
| Jul 10, 2026 | 109.10 | 110.50 | 108.90 | 109.90 | 109.90 | -1.08% | 11,952,760 |
| Jul 9, 2026 | 111.50 | 112.00 | 110.20 | 111.10 | 111.10 | -0.36% | 17,569,150 |