Skip to main content
logo
NEXT FUNDS Nikkei 225 Double Inverse Index ETF (TYO:1357)
Japan flag Japan · Delayed Price · Currency is JPY
2,818.00
0.00 (0.00%)
At close: Sep 18, 2026

TYO:1357 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,853.002,881.002,788.002,818.002,818.00-2.93%11,066,590
Sep 17, 20262,874.002,935.002,862.002,903.002,903.00-0.72%5,323,970
Sep 16, 20262,946.002,993.002,924.002,924.002,924.00-1.15%5,430,654
Sep 15, 20263,004.003,016.002,909.002,958.002,958.000.14%7,514,912
Sep 14, 20263,015.003,036.002,950.002,954.002,954.001.34%6,514,066
Sep 11, 20262,973.002,990.002,912.002,915.002,915.003.70%5,880,760
Sep 10, 20262,867.002,904.002,811.002,811.002,811.00-0.39%6,262,255
Sep 9, 20262,835.002,835.002,763.002,822.002,822.000.64%6,015,146
Sep 8, 20262,760.002,804.002,684.002,804.002,804.003.13%7,575,575
Sep 7, 20262,742.002,759.002,691.002,719.002,719.00-3.89%8,620,648
Sep 4, 20262,874.002,901.002,820.002,829.002,829.00-2.85%8,494,192
Sep 3, 20262,867.002,948.002,862.002,912.002,912.000.34%5,929,585
Sep 2, 20262,860.002,908.002,850.002,902.002,902.005.72%7,603,741
Sep 1, 20262,776.002,795.002,714.002,745.002,745.000.59%5,072,288
Aug 31, 20262,865.002,873.002,729.002,729.002,729.000.07%7,035,571
Aug 28, 20262,748.002,756.002,689.002,727.002,727.00-0.73%6,849,427
Aug 27, 20262,684.002,779.002,680.002,747.002,747.000.48%6,304,729
Aug 26, 20262,791.002,813.002,723.002,734.002,734.00-1.16%6,081,842
Aug 25, 20262,838.002,880.002,766.002,766.002,766.00-1.11%7,654,850
Aug 24, 20262,747.002,806.002,740.002,797.002,797.001.45%4,324,378
Aug 21, 20262,802.002,824.002,750.002,757.002,757.000.66%8,891,585
Aug 20, 20262,762.002,792.002,733.002,739.002,739.00-2.60%8,641,477
Aug 19, 20262,781.002,834.002,746.002,812.002,812.006.19%14,124,938
Aug 18, 20262,548.002,658.002,532.002,648.002,648.004.75%10,371,258
Aug 17, 20262,545.002,578.002,523.002,528.002,528.00-1.25%6,173,323
Aug 14, 20262,509.002,580.002,492.002,560.002,560.00-0.93%10,366,650
Aug 13, 20262,593.002,601.002,553.002,584.002,584.00-2.23%10,454,652
Aug 12, 20262,680.002,714.002,643.002,643.002,643.00-1.71%8,563,490
Aug 10, 20262,767.002,777.002,689.002,689.002,689.00-4.14%8,678,841
Aug 7, 20262,797.002,896.002,786.002,805.002,805.00-6,937,544
Aug 6, 20262,820.002,869.002,793.002,805.002,805.001.81%9,116,243
Aug 5, 20262,807.002,825.002,755.002,755.002,755.00-7.24%13,016,521
Aug 4, 20262,950.003,075.002,945.002,970.002,970.00-0.83%8,073,912
Aug 3, 20263,009.003,093.002,978.002,995.002,995.002.36%9,163,731
Jul 31, 20262,892.002,984.002,818.002,926.002,926.00-8.22%18,084,774
Jul 30, 20263,239.003,255.003,086.003,188.003,188.00-1.18%16,961,536
Jul 29, 20263,114.003,335.003,060.003,226.003,226.002.71%16,185,480
Jul 28, 20263,065.003,180.003,058.003,141.003,141.008.12%12,218,402
Jul 27, 20262,895.002,988.002,888.002,905.002,905.00-1.36%11,901,975
Jul 24, 20262,863.002,979.002,862.002,945.002,945.005.48%10,784,589
Jul 23, 20262,775.002,809.002,740.002,792.002,792.00-1.03%10,091,624
Jul 22, 20262,712.002,831.002,693.002,821.002,821.000.36%11,613,952
Jul 21, 20262,946.002,997.002,811.002,811.002,811.00-6.14%14,698,349
Jul 17, 20262,880.003,125.002,875.002,995.002,995.007.73%20,247,065
Jul 16, 20262,718.002,807.002,712.002,780.002,780.005.50%8,740,229
Jul 15, 20262,671.002,709.002,629.002,635.002,635.00-2.80%11,140,141
Jul 14, 20262,792.002,835.002,708.002,711.002,711.00-1.63%14,927,709
Jul 13, 20262,665.002,800.002,614.002,756.002,756.004.35%13,668,854
Jul 10, 20262,622.002,662.002,589.002,641.002,641.00-2.33%16,212,837
Jul 9, 20262,730.002,741.002,657.002,704.002,704.00-2.73%17,269,958