Listed Index Fund Nikkei Leveraged Index (TYO:1358)
Japan · Delayed Price · Currency is JPY 127,000
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1358 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 126,800.00 | 128,750.00 | 124,800.00 | 127,000.00 | 127,000.00 | 2.58% | 8,429 |
| Sep 17, 2026 | 125,800.00 | 126,000.00 | 122,550.00 | 123,800.00 | 123,800.00 | 0.81% | 4,880 |
| Sep 16, 2026 | 121,950.00 | 122,800.00 | 120,200.00 | 122,800.00 | 122,800.00 | 0.82% | 5,435 |
| Sep 15, 2026 | 119,450.00 | 123,600.00 | 119,200.00 | 121,800.00 | 121,800.00 | 0.08% | 6,240 |
| Sep 14, 2026 | 119,200.00 | 121,800.00 | 118,250.00 | 121,700.00 | 121,700.00 | -1.42% | 6,300 |
| Sep 11, 2026 | 119,700.00 | 123,500.00 | 119,450.00 | 123,450.00 | 123,450.00 | -3.21% | 11,425 |
| Sep 10, 2026 | 126,050.00 | 127,600.00 | 123,950.00 | 127,550.00 | 127,550.00 | -0.31% | 6,135 |
| Sep 9, 2026 | 127,550.00 | 130,300.00 | 127,150.00 | 127,950.00 | 127,950.00 | -0.78% | 5,350 |
| Sep 8, 2026 | 130,550.00 | 134,300.00 | 128,750.00 | 128,950.00 | 128,950.00 | -3.01% | 6,839 |
| Sep 7, 2026 | 131,600.00 | 133,900.00 | 130,950.00 | 132,950.00 | 132,950.00 | 3.71% | 7,481 |
| Sep 4, 2026 | 125,450.00 | 128,200.00 | 124,650.00 | 128,200.00 | 128,200.00 | 3.01% | 6,818 |
| Sep 3, 2026 | 126,050.00 | 126,250.00 | 122,600.00 | 124,450.00 | 124,450.00 | -0.52% | 5,962 |
| Sep 2, 2026 | 126,900.00 | 127,100.00 | 124,400.00 | 125,100.00 | 125,100.00 | -5.76% | 12,238 |
| Sep 1, 2026 | 130,700.00 | 133,650.00 | 129,800.00 | 132,750.00 | 132,750.00 | -0.19% | 5,363 |
| Aug 31, 2026 | 126,700.00 | 133,000.00 | 125,900.00 | 133,000.00 | 133,000.00 | 0.23% | 10,874 |
| Aug 28, 2026 | 132,200.00 | 134,800.00 | 131,600.00 | 132,700.00 | 132,700.00 | 0.68% | 6,694 |
| Aug 27, 2026 | 136,100.00 | 136,100.00 | 130,550.00 | 131,800.00 | 131,800.00 | -1.31% | 6,889 |
| Aug 26, 2026 | 130,150.00 | 133,700.00 | 130,150.00 | 133,550.00 | 133,550.00 | 1.33% | 5,429 |
| Aug 25, 2026 | 128,800.00 | 131,800.00 | 126,650.00 | 131,800.00 | 131,800.00 | 0.96% | 5,636 |
| Aug 24, 2026 | 132,700.00 | 133,150.00 | 130,050.00 | 130,550.00 | 130,550.00 | -1.02% | 4,654 |
| Aug 21, 2026 | 129,700.00 | 132,750.00 | 129,100.00 | 131,900.00 | 131,900.00 | -0.60% | 4,157 |
| Aug 20, 2026 | 132,400.00 | 133,450.00 | 130,850.00 | 132,700.00 | 132,700.00 | 1.92% | 5,274 |
| Aug 19, 2026 | 131,500.00 | 133,200.00 | 128,800.00 | 130,200.00 | 130,200.00 | -5.99% | 10,819 |
| Aug 18, 2026 | 144,250.00 | 145,100.00 | 137,800.00 | 138,500.00 | 138,500.00 | -4.81% | 10,999 |
| Aug 17, 2026 | 144,500.00 | 145,600.00 | 142,600.00 | 145,500.00 | 145,500.00 | 1.78% | 5,901 |
| Aug 14, 2026 | 146,400.00 | 147,250.00 | 142,600.00 | 142,950.00 | 142,950.00 | 0.67% | 12,457 |
| Aug 13, 2026 | 142,150.00 | 144,000.00 | 141,400.00 | 142,000.00 | 142,000.00 | 2.05% | 10,503 |
| Aug 12, 2026 | 137,200.00 | 139,150.00 | 135,600.00 | 139,150.00 | 139,150.00 | 1.68% | 5,192 |
| Aug 10, 2026 | 133,000.00 | 136,850.00 | 132,700.00 | 136,850.00 | 136,850.00 | 4.67% | 9,869 |
| Aug 7, 2026 | 131,900.00 | 132,250.00 | 127,250.00 | 130,750.00 | 130,750.00 | -0.27% | 6,411 |
| Aug 6, 2026 | 130,800.00 | 131,900.00 | 128,400.00 | 131,100.00 | 131,100.00 | -1.94% | 7,432 |
| Aug 5, 2026 | 130,750.00 | 133,800.00 | 130,600.00 | 133,700.00 | 133,700.00 | 7.17% | 11,682 |
| Aug 4, 2026 | 125,550.00 | 125,850.00 | 120,600.00 | 124,750.00 | 124,750.00 | 0.60% | 7,296 |
| Aug 3, 2026 | 123,850.00 | 124,600.00 | 119,800.00 | 124,000.00 | 124,000.00 | -1.59% | 9,744 |
| Jul 31, 2026 | 126,450.00 | 130,400.00 | 124,450.00 | 126,000.00 | 126,000.00 | 8.29% | 24,633 |
| Jul 30, 2026 | 115,000.00 | 120,700.00 | 114,200.00 | 116,350.00 | 116,350.00 | 0.69% | 8,294 |
| Jul 29, 2026 | 119,200.00 | 121,450.00 | 111,200.00 | 115,550.00 | 115,550.00 | -2.32% | 14,856 |
| Jul 28, 2026 | 122,550.00 | 122,900.00 | 116,750.00 | 118,300.00 | 118,300.00 | -7.90% | 29,539 |
| Jul 27, 2026 | 130,100.00 | 130,100.00 | 125,500.00 | 128,450.00 | 128,450.00 | 0.59% | 6,285 |
| Jul 24, 2026 | 131,400.00 | 131,650.00 | 125,800.00 | 127,700.00 | 127,700.00 | -4.99% | 11,224 |
| Jul 23, 2026 | 135,650.00 | 137,150.00 | 133,950.00 | 134,400.00 | 134,400.00 | 1.20% | 7,819 |
| Jul 22, 2026 | 138,400.00 | 139,500.00 | 132,800.00 | 132,800.00 | 132,800.00 | -0.52% | 11,636 |
| Jul 21, 2026 | 128,100.00 | 133,500.00 | 126,200.00 | 133,500.00 | 133,500.00 | 5.95% | 10,883 |
| Jul 17, 2026 | 131,750.00 | 131,950.00 | 119,850.00 | 126,000.00 | 126,000.00 | -7.89% | 26,053 |
| Jul 16, 2026 | 140,400.00 | 140,450.00 | 135,450.00 | 136,800.00 | 136,800.00 | -5.72% | 16,284 |
| Jul 15, 2026 | 142,450.00 | 145,100.00 | 141,100.00 | 145,100.00 | 145,100.00 | 3.72% | 9,562 |
| Jul 14, 2026 | 136,800.00 | 141,000.00 | 134,650.00 | 139,900.00 | 139,900.00 | 0.54% | 8,251 |
| Jul 13, 2026 | 143,800.00 | 146,400.00 | 136,350.00 | 139,150.00 | 139,150.00 | -3.84% | 14,663 |
| Jul 10, 2026 | 145,850.00 | 147,700.00 | 143,850.00 | 144,700.00 | 144,700.00 | 2.26% | 9,589 |
| Jul 9, 2026 | 141,500.00 | 143,800.00 | 139,950.00 | 141,500.00 | 141,500.00 | 2.63% | 7,441 |