Skip to main content
logo
VRAIN Solution, Inc. (TYO:135A)
Japan flag Japan · Delayed Price · Currency is JPY
2,515.00
+109.00 (4.53%)
At close: Mar 27, 2026

VRAIN Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,623.002,623.002,401.002,406.002,406.00-7.67%128,700
Mar 25, 20262,565.002,617.002,552.002,606.002,606.002.80%39,500
Mar 24, 20262,514.002,537.002,455.002,535.002,535.002.88%51,200
Mar 23, 20262,403.002,464.002,371.002,464.002,464.00-2.14%76,700
Mar 19, 20262,600.002,600.002,508.002,518.002,518.00-4.91%67,500
Mar 18, 20262,644.002,674.002,610.002,648.002,648.001.46%29,300
Mar 17, 20262,657.002,667.002,582.002,610.002,610.00-1.32%66,700
Mar 16, 20262,627.002,718.002,590.002,645.002,645.001.89%61,800
Mar 13, 20262,548.002,653.002,535.002,596.002,596.00-0.04%84,800
Mar 12, 20262,630.002,680.002,590.002,597.002,597.00-3.10%81,700
Mar 11, 20262,600.002,701.002,551.002,680.002,680.002.80%107,000
Mar 10, 20262,503.002,610.002,466.002,607.002,607.006.28%83,400
Mar 9, 20262,373.002,458.002,345.002,453.002,453.00-0.73%102,900
Mar 6, 20262,300.002,490.002,300.002,471.002,471.007.06%88,800
Mar 5, 20262,261.002,339.002,261.002,308.002,308.006.36%77,200
Mar 4, 20262,210.002,282.002,140.002,170.002,170.00-5.65%158,100
Mar 3, 20262,421.002,430.002,300.002,300.002,300.00-6.12%110,800
Mar 2, 20262,378.002,472.002,373.002,450.002,450.00-4.85%106,100
Feb 27, 20262,450.002,575.002,400.002,575.002,575.007.29%140,700
Feb 26, 20262,496.002,535.002,368.002,400.002,400.00-2.79%187,000
Feb 25, 20262,554.002,570.002,459.002,469.002,469.00-4.34%106,900
Feb 24, 20262,690.002,701.002,571.002,581.002,581.00-3.91%78,100
Feb 20, 20262,725.002,780.002,657.002,686.002,686.00-2.72%78,200
Feb 19, 20262,783.002,783.002,692.002,761.002,761.001.02%134,500
Feb 18, 20262,573.002,758.002,573.002,733.002,733.006.76%169,500
Feb 17, 20262,485.002,616.002,481.002,560.002,560.004.28%168,300
Feb 16, 20262,431.002,455.002,392.002,455.002,455.000.66%87,700
Feb 13, 20262,525.002,533.002,417.002,439.002,439.00-4.54%72,500
Feb 12, 20262,556.002,588.002,501.002,555.002,555.00-1.31%86,600
Feb 10, 20262,426.002,600.002,426.002,589.002,589.006.81%84,000
Feb 9, 20262,398.002,457.002,362.002,424.002,424.001.55%76,400
Feb 6, 20262,400.002,411.002,323.002,387.002,387.00-0.67%96,100
Feb 5, 20262,424.002,450.002,382.002,403.002,403.00-2.36%145,900
Feb 4, 20262,582.002,582.002,438.002,461.002,461.00-4.98%119,000
Feb 3, 20262,583.002,614.002,570.002,590.002,590.001.85%39,500
Feb 2, 20262,513.002,595.002,444.002,543.002,543.00-0.70%98,800
Jan 30, 20262,573.002,607.002,533.002,561.002,561.00-1.46%78,900
Jan 29, 20262,591.002,623.002,551.002,599.002,599.000.15%57,900
Jan 28, 20262,650.002,677.002,594.002,595.002,595.00-2.63%69,200
Jan 27, 20262,705.002,705.002,602.002,665.002,665.00-2.38%66,300
Jan 26, 20262,683.002,770.002,679.002,730.002,730.001.11%158,100
Jan 23, 20262,684.002,748.002,637.002,700.002,700.001.35%83,500
Jan 22, 20262,688.002,703.002,574.002,664.002,664.00-2.02%210,700
Jan 21, 20262,733.002,760.002,670.002,719.002,719.00-2.30%144,200
Jan 20, 20262,988.003,020.002,782.002,783.002,783.00-7.08%218,600
Jan 19, 20263,045.003,070.002,974.002,995.002,995.00-0.66%88,300
Jan 16, 20263,005.003,030.002,903.003,015.003,015.00-0.82%190,500
Jan 15, 20262,930.003,135.002,901.003,040.003,040.00-9.25%452,300
Jan 14, 20263,350.003,460.003,295.003,350.003,350.00-127,100
Jan 13, 20263,350.003,380.003,215.003,350.003,350.003.08%91,400