Skip to main content
logo
VRAIN Solution, Inc. (TYO:135A)
Japan flag Japan · Delayed Price · Currency is JPY
4,155.00
+190.00 (4.79%)
Jun 16, 2026, 3:30 PM JST

VRAIN Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20263,960.004,130.003,920.004,115.00-3.78%50,000
Jun 15, 20263,740.003,990.003,700.003,965.003,965.008.04%119,900
Jun 12, 20263,755.003,790.003,500.003,670.003,670.002.80%90,000
Jun 11, 20263,520.003,630.003,400.003,570.003,570.000.99%92,100
Jun 10, 20263,650.003,650.003,430.003,535.003,535.00-4.20%103,900
Jun 9, 20263,635.003,695.003,570.003,690.003,690.003.22%89,300
Jun 8, 20263,680.003,695.003,525.003,575.003,575.00-7.50%120,700
Jun 5, 20263,780.003,910.003,780.003,865.003,865.004.18%103,100
Jun 4, 20263,875.003,875.003,710.003,710.003,710.00-7.48%175,900
Jun 3, 20264,130.004,145.003,935.004,010.004,010.00-2.79%137,200
Jun 2, 20264,330.004,385.004,000.004,125.004,125.00-4.73%149,200
Jun 1, 20264,470.004,475.004,255.004,330.004,330.003.10%115,600
May 29, 20264,255.004,565.004,125.004,200.004,200.00-0.36%208,800
May 28, 20264,255.004,305.004,055.004,215.004,215.00-2.09%154,500
May 27, 20264,475.004,650.004,155.004,305.004,305.00-2.27%168,900
May 26, 20264,420.004,420.004,255.004,405.004,405.00-0.11%85,400
May 25, 20264,490.004,550.004,255.004,410.004,410.00-1.23%195,000
May 22, 20264,350.004,520.004,285.004,465.004,465.004.94%118,800
May 21, 20264,200.004,285.004,040.004,255.004,255.007.59%125,100
May 20, 20264,250.004,250.003,915.003,955.003,955.00-8.34%227,100
May 19, 20264,460.004,790.004,295.004,315.004,315.001.53%398,200
May 18, 20264,210.004,275.004,020.004,250.004,250.0010.10%311,400
May 15, 20263,950.004,060.003,810.003,860.003,860.00-0.90%112,000
May 14, 20263,880.004,100.003,830.003,895.003,895.00-0.76%136,200
May 13, 20263,990.004,040.003,880.003,925.003,925.00-3.33%84,000
May 12, 20264,080.004,150.004,015.004,060.004,060.00-3.10%160,000
May 11, 20263,980.004,250.003,880.004,190.004,190.008.83%342,500
May 8, 20263,480.003,870.003,435.003,850.003,850.0012.90%297,700
May 7, 20263,405.003,455.003,340.003,410.003,410.002.25%105,200
May 1, 20263,230.003,375.003,215.003,335.003,335.002.77%64,600
Apr 30, 20263,330.003,355.003,170.003,245.003,245.00-0.76%98,600
Apr 28, 20263,360.003,385.003,265.003,270.003,270.00-2.82%71,500
Apr 27, 20263,355.003,490.003,315.003,365.003,365.002.59%115,000
Apr 24, 20263,250.003,325.003,120.003,280.003,280.00-0.30%148,200
Apr 23, 20263,510.003,510.003,180.003,290.003,290.00-4.64%230,100
Apr 22, 20263,600.003,635.003,440.003,450.003,450.00-5.22%137,800
Apr 21, 20263,625.003,680.003,570.003,640.003,640.002.39%120,600
Apr 20, 20263,450.003,630.003,435.003,555.003,555.001.86%170,900
Apr 17, 20263,435.003,600.003,390.003,490.003,490.00-0.43%300,900
Apr 16, 20263,495.003,720.003,450.003,505.003,505.002.64%730,300
Apr 15, 20263,415.003,415.003,415.003,415.003,415.0017.23%168,600
Apr 14, 20262,831.002,914.002,800.002,913.002,913.004.75%216,600
Apr 13, 20262,665.002,809.002,624.002,781.002,781.004.35%168,800
Apr 10, 20262,612.002,665.002,599.002,665.002,665.001.14%50,800
Apr 9, 20262,660.002,683.002,590.002,635.002,635.00-2.15%68,000
Apr 8, 20262,600.002,693.002,600.002,693.002,693.004.91%96,100
Apr 7, 20262,542.002,587.002,518.002,567.002,567.000.47%57,700
Apr 6, 20262,525.002,570.002,497.002,555.002,555.002.24%51,600
Apr 3, 20262,371.002,499.002,371.002,499.002,499.005.89%58,500
Apr 2, 20262,439.002,469.002,321.002,360.002,360.00-3.04%73,200