Skip to main content
logo
VRAIN Solution, Inc. (TYO:135A)
Japan flag Japan · Delayed Price · Currency is JPY
3,565.00
+30.00 (0.85%)
Jul 29, 2026, 3:30 PM JST

VRAIN Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20263,730.003,785.003,520.003,535.003,535.00-6.61%56,300
Jul 27, 20263,715.003,785.003,520.003,785.003,785.003.13%81,300
Jul 24, 20263,680.003,710.003,640.003,670.003,670.00-1.74%32,800
Jul 23, 20263,780.003,830.003,690.003,735.003,735.00-1.97%80,900
Jul 22, 20263,855.003,915.003,665.003,810.003,810.00-0.39%93,100
Jul 21, 20263,750.003,875.003,705.003,825.003,825.002.00%74,000
Jul 17, 20263,710.003,795.003,555.003,750.003,750.00-1.57%147,800
Jul 16, 20264,040.004,150.003,750.003,810.003,810.00-5.69%137,400
Jul 15, 20263,940.004,175.003,820.004,040.004,040.00-3.81%278,300
Jul 14, 20264,090.004,200.004,030.004,200.004,200.002.94%169,600
Jul 13, 20264,420.004,420.004,025.004,080.004,080.00-7.59%132,700
Jul 10, 20264,365.004,500.004,340.004,415.004,415.004.37%102,300
Jul 9, 20264,185.004,370.004,175.004,230.004,230.002.79%58,600
Jul 8, 20264,095.004,195.004,060.004,115.004,115.00-0.24%47,000
Jul 7, 20264,325.004,355.004,115.004,125.004,125.00-5.28%88,000
Jul 6, 20264,520.004,520.004,340.004,355.004,355.00-4.70%77,000
Jul 3, 20264,320.004,570.004,320.004,570.004,570.005.66%108,200
Jul 2, 20264,495.004,590.004,320.004,325.004,325.00-3.03%84,800
Jul 1, 20264,320.004,585.004,310.004,460.004,460.004.94%144,200
Jun 30, 20264,225.004,315.004,140.004,250.004,250.000.59%51,200
Jun 29, 20264,150.004,365.004,150.004,225.004,225.006.02%87,100
Jun 26, 20264,110.004,260.003,975.003,985.003,985.00-4.67%62,400
Jun 25, 20264,015.004,190.003,850.004,180.004,180.005.96%128,200
Jun 24, 20264,115.004,170.003,890.003,945.003,945.00-5.73%157,200
Jun 23, 20264,545.004,545.004,070.004,185.004,185.00-7.21%153,900
Jun 22, 20264,045.004,525.003,995.004,510.004,510.0012.61%212,900
Jun 19, 20264,450.004,450.003,970.004,005.004,005.00-8.87%156,800
Jun 18, 20264,290.004,540.004,290.004,395.004,395.002.45%159,600
Jun 17, 20264,225.004,470.004,175.004,290.004,290.003.25%154,700
Jun 16, 20263,960.004,165.003,920.004,155.004,155.004.79%103,400
Jun 15, 20263,740.003,990.003,700.003,965.003,965.008.04%119,900
Jun 12, 20263,755.003,790.003,500.003,670.003,670.002.80%90,000
Jun 11, 20263,520.003,630.003,400.003,570.003,570.000.99%92,100
Jun 10, 20263,650.003,650.003,430.003,535.003,535.00-4.20%103,900
Jun 9, 20263,635.003,695.003,570.003,690.003,690.003.22%89,300
Jun 8, 20263,680.003,695.003,525.003,575.003,575.00-7.50%120,700
Jun 5, 20263,780.003,910.003,780.003,865.003,865.004.18%103,100
Jun 4, 20263,875.003,875.003,710.003,710.003,710.00-7.48%175,900
Jun 3, 20264,130.004,145.003,935.004,010.004,010.00-2.79%137,200
Jun 2, 20264,330.004,385.004,000.004,125.004,125.00-4.73%149,200
Jun 1, 20264,470.004,475.004,255.004,330.004,330.003.10%115,600
May 29, 20264,255.004,565.004,125.004,200.004,200.00-0.36%208,800
May 28, 20264,255.004,305.004,055.004,215.004,215.00-2.09%154,500
May 27, 20264,475.004,650.004,155.004,305.004,305.00-2.27%168,900
May 26, 20264,420.004,420.004,255.004,405.004,405.00-0.11%85,400
May 25, 20264,490.004,550.004,255.004,410.004,410.00-1.23%195,000
May 22, 20264,350.004,520.004,285.004,465.004,465.004.94%118,800
May 21, 20264,200.004,285.004,040.004,255.004,255.007.59%125,100
May 20, 20264,250.004,250.003,915.003,955.003,955.00-8.34%227,100
May 19, 20264,460.004,790.004,295.004,315.004,315.001.53%398,200