Nikkei225 Bear - 2x ETF (TYO:1360)
Japan · Delayed Price · Currency is JPY 69.10
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1360 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 69.50 | 70.70 | 68.30 | 69.10 | 69.10 | -3.09% | 138,195,480 |
| Sep 17, 2026 | 70.00 | 72.00 | 69.80 | 71.30 | 71.30 | -0.70% | 124,341,760 |
| Sep 16, 2026 | 72.30 | 73.50 | 71.80 | 71.80 | 71.80 | -0.97% | 149,326,500 |
| Sep 15, 2026 | 73.70 | 74.00 | 71.40 | 72.50 | 72.50 | - | 142,491,920 |
| Sep 14, 2026 | 73.90 | 74.50 | 72.40 | 72.50 | 72.50 | 1.40% | 128,973,030 |
| Sep 11, 2026 | 73.30 | 73.60 | 71.50 | 71.50 | 71.50 | 3.47% | 200,942,180 |
| Sep 10, 2026 | 70.20 | 71.20 | 69.10 | 69.10 | 69.10 | -0.29% | 177,456,660 |
| Sep 9, 2026 | 69.50 | 69.50 | 67.80 | 69.30 | 69.30 | 0.87% | 155,835,880 |
| Sep 8, 2026 | 67.80 | 68.70 | 65.80 | 68.70 | 68.70 | 3.00% | 205,988,080 |
| Sep 7, 2026 | 67.30 | 67.70 | 66.00 | 66.70 | 66.70 | -3.89% | 91,325,350 |
| Sep 4, 2026 | 70.50 | 71.20 | 69.10 | 69.40 | 69.40 | -2.66% | 122,409,640 |
| Sep 3, 2026 | 70.20 | 72.40 | 70.20 | 71.30 | 71.30 | 0.14% | 81,335,590 |
| Sep 2, 2026 | 70.00 | 71.40 | 69.80 | 71.20 | 71.20 | 5.95% | 95,941,590 |
| Sep 1, 2026 | 68.00 | 68.60 | 66.60 | 67.20 | 67.20 | 0.15% | 116,997,600 |
| Aug 31, 2026 | 69.90 | 70.50 | 67.10 | 67.10 | 67.10 | 0.30% | 167,774,150 |
| Aug 28, 2026 | 67.40 | 67.70 | 66.00 | 66.90 | 66.90 | -0.74% | 125,900,300 |
| Aug 27, 2026 | 65.70 | 68.20 | 65.50 | 67.40 | 67.40 | 0.45% | 83,373,410 |
| Aug 26, 2026 | 68.50 | 69.00 | 66.80 | 67.10 | 67.10 | -1.18% | 76,418,550 |
| Aug 25, 2026 | 69.60 | 70.70 | 67.90 | 67.90 | 67.90 | -1.31% | 199,451,740 |
| Aug 24, 2026 | 67.40 | 68.90 | 67.30 | 68.80 | 68.80 | 1.62% | 118,986,840 |
| Aug 21, 2026 | 69.50 | 69.50 | 67.50 | 67.70 | 67.70 | 0.74% | 188,595,300 |
| Aug 20, 2026 | 67.60 | 68.60 | 67.10 | 67.20 | 67.20 | -2.61% | 108,686,410 |
| Aug 19, 2026 | 68.00 | 69.50 | 67.40 | 69.00 | 69.00 | 5.99% | 386,722,390 |
| Aug 18, 2026 | 62.40 | 65.30 | 62.10 | 65.10 | 65.10 | 5.00% | 137,215,700 |
| Aug 17, 2026 | 62.60 | 63.30 | 61.90 | 62.00 | 62.00 | -1.59% | 106,975,490 |
| Aug 14, 2026 | 61.70 | 63.30 | 61.10 | 63.00 | 63.00 | -0.94% | 156,587,700 |
| Aug 13, 2026 | 63.40 | 63.90 | 62.60 | 63.60 | 63.60 | -2.00% | 130,509,820 |
| Aug 12, 2026 | 65.80 | 66.60 | 64.90 | 64.90 | 64.90 | -1.67% | 147,720,750 |
| Aug 10, 2026 | 68.00 | 68.20 | 66.00 | 66.00 | 66.00 | -4.21% | 119,614,900 |
| Aug 7, 2026 | 68.60 | 71.10 | 68.40 | 68.90 | 68.90 | - | 85,489,980 |
| Aug 6, 2026 | 69.30 | 70.50 | 68.60 | 68.90 | 68.90 | 1.92% | 114,961,980 |
| Aug 5, 2026 | 69.40 | 69.60 | 67.60 | 67.60 | 67.60 | -7.52% | 207,503,620 |
| Aug 4, 2026 | 72.40 | 75.60 | 72.40 | 73.10 | 73.10 | -0.68% | 106,620,690 |
| Aug 3, 2026 | 73.80 | 76.00 | 73.20 | 73.60 | 73.60 | 2.51% | 118,702,470 |
| Jul 31, 2026 | 72.00 | 73.20 | 69.10 | 71.80 | 71.80 | -8.07% | 231,137,960 |
| Jul 30, 2026 | 79.30 | 79.90 | 75.60 | 78.10 | 78.10 | -1.51% | 274,883,340 |
| Jul 29, 2026 | 76.20 | 81.80 | 75.10 | 79.30 | 79.30 | 3.12% | 286,754,380 |
| Jul 28, 2026 | 74.60 | 78.00 | 74.30 | 76.90 | 76.90 | 7.85% | 183,076,480 |
| Jul 27, 2026 | 70.60 | 73.30 | 70.60 | 71.30 | 71.30 | -1.25% | 142,290,260 |
| Jul 24, 2026 | 70.60 | 73.10 | 70.00 | 72.20 | 72.20 | 5.25% | 132,148,030 |
| Jul 23, 2026 | 68.00 | 68.90 | 67.10 | 68.60 | 68.60 | -1.01% | 166,016,400 |
| Jul 22, 2026 | 66.40 | 69.40 | 66.00 | 69.30 | 69.30 | 0.43% | 141,127,800 |
| Jul 21, 2026 | 72.10 | 73.50 | 69.00 | 69.00 | 69.00 | -6.25% | 252,395,560 |
| Jul 17, 2026 | 71.00 | 76.70 | 70.50 | 73.60 | 73.60 | 7.92% | 237,869,870 |
| Jul 16, 2026 | 67.10 | 68.80 | 66.50 | 68.20 | 68.20 | 5.57% | 241,852,260 |
| Jul 15, 2026 | 65.40 | 66.50 | 64.50 | 64.60 | 64.60 | -2.86% | 111,935,060 |
| Jul 14, 2026 | 68.40 | 69.60 | 66.40 | 66.50 | 66.50 | -1.77% | 312,448,390 |
| Jul 13, 2026 | 65.40 | 68.70 | 64.10 | 67.70 | 67.70 | 4.31% | 162,090,780 |
| Jul 10, 2026 | 63.90 | 65.30 | 63.40 | 64.90 | 64.90 | -2.26% | 258,958,840 |
| Jul 9, 2026 | 67.00 | 67.20 | 65.20 | 66.40 | 66.40 | -2.64% | 264,856,060 |