Daiwa ETF Japan Nikkei225 Double Inverse Index (TYO:1366)
Japan · Delayed Price · Currency is JPY 71.00
-3.00 (-4.05%)
At close: Sep 18, 2026
TYO:1366 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 71.00 | 73.00 | 70.00 | 71.00 | 71.00 | -4.05% | 1,029,482 |
| Sep 17, 2026 | 72.00 | 75.00 | 72.00 | 74.00 | 74.00 | - | 591,404 |
| Sep 16, 2026 | 75.00 | 76.00 | 74.00 | 74.00 | 74.00 | - | 3,516,851 |
| Sep 15, 2026 | 75.00 | 77.00 | 73.00 | 74.00 | 74.00 | - | 869,084 |
| Sep 14, 2026 | 76.00 | 77.00 | 74.00 | 74.00 | 74.00 | 1.37% | 1,796,151 |
| Sep 11, 2026 | 75.00 | 76.00 | 73.00 | 73.00 | 73.00 | 2.82% | 1,797,251 |
| Sep 10, 2026 | 72.00 | 74.00 | 71.00 | 71.00 | 71.00 | - | 1,415,613 |
| Sep 9, 2026 | 71.00 | 72.00 | 69.00 | 71.00 | 71.00 | - | 2,250,805 |
| Sep 8, 2026 | 70.00 | 71.00 | 67.00 | 71.00 | 71.00 | 2.90% | 1,870,226 |
| Sep 7, 2026 | 70.00 | 70.00 | 67.00 | 69.00 | 69.00 | -2.82% | 2,152,092 |
| Sep 4, 2026 | 72.00 | 74.00 | 71.00 | 71.00 | 71.00 | -2.74% | 1,161,735 |
| Sep 3, 2026 | 72.00 | 75.00 | 72.00 | 73.00 | 73.00 | -1.35% | 1,300,576 |
| Sep 2, 2026 | 72.00 | 74.00 | 72.00 | 74.00 | 74.00 | 7.25% | 1,517,889 |
| Sep 1, 2026 | 70.00 | 71.00 | 68.00 | 69.00 | 69.00 | - | 1,323,959 |
| Aug 31, 2026 | 72.00 | 73.00 | 69.00 | 69.00 | 69.00 | - | 1,286,403 |
| Aug 28, 2026 | 70.00 | 70.00 | 67.00 | 69.00 | 69.00 | - | 1,201,785 |
| Aug 27, 2026 | 68.00 | 71.00 | 67.00 | 69.00 | 69.00 | -1.43% | 1,658,044 |
| Aug 26, 2026 | 70.00 | 71.00 | 68.00 | 70.00 | 70.00 | - | 855,545 |
| Aug 25, 2026 | 71.00 | 73.00 | 69.00 | 70.00 | 70.00 | - | 1,679,130 |
| Aug 24, 2026 | 69.00 | 71.00 | 69.00 | 70.00 | 70.00 | 1.45% | 1,351,599 |
| Aug 21, 2026 | 71.00 | 72.00 | 69.00 | 69.00 | 69.00 | - | 1,259,258 |
| Aug 20, 2026 | 69.00 | 71.00 | 69.00 | 69.00 | 69.00 | -1.43% | 1,864,492 |
| Aug 19, 2026 | 69.00 | 72.00 | 69.00 | 70.00 | 70.00 | 6.06% | 3,971,736 |
| Aug 18, 2026 | 65.00 | 68.00 | 63.00 | 66.00 | 66.00 | 3.13% | 3,198,521 |
| Aug 17, 2026 | 64.00 | 66.00 | 63.00 | 64.00 | 64.00 | -1.54% | 1,440,330 |
| Aug 14, 2026 | 64.00 | 66.00 | 62.00 | 65.00 | 65.00 | -1.52% | 2,183,928 |
| Aug 13, 2026 | 66.00 | 66.00 | 64.00 | 66.00 | 66.00 | - | 1,152,841 |
| Aug 12, 2026 | 68.00 | 69.00 | 66.00 | 66.00 | 66.00 | -2.94% | 3,129,724 |
| Aug 10, 2026 | 70.00 | 71.00 | 68.00 | 68.00 | 68.00 | -4.23% | 1,937,394 |
| Aug 7, 2026 | 71.00 | 74.00 | 70.00 | 71.00 | 71.00 | - | 2,248,409 |
| Aug 6, 2026 | 71.00 | 73.00 | 70.00 | 71.00 | 71.00 | 2.90% | 1,532,519 |
| Aug 5, 2026 | 72.00 | 72.00 | 69.00 | 69.00 | 69.00 | -8.00% | 2,486,336 |
| Aug 4, 2026 | 74.00 | 78.00 | 74.00 | 75.00 | 75.00 | - | 3,567,876 |
| Aug 3, 2026 | 75.00 | 79.00 | 75.00 | 75.00 | 75.00 | 1.35% | 2,827,968 |
| Jul 31, 2026 | 75.00 | 76.00 | 71.00 | 74.00 | 74.00 | -7.50% | 3,683,647 |
| Jul 30, 2026 | 82.00 | 83.00 | 77.00 | 80.00 | 80.00 | -1.23% | 8,438,623 |
| Jul 29, 2026 | 79.00 | 84.00 | 77.00 | 81.00 | 81.00 | 2.53% | 4,744,038 |
| Jul 28, 2026 | 76.00 | 81.00 | 76.00 | 79.00 | 79.00 | 8.22% | 5,094,326 |
| Jul 27, 2026 | 73.00 | 76.00 | 73.00 | 73.00 | 73.00 | -1.35% | 1,813,084 |
| Jul 24, 2026 | 73.00 | 76.00 | 72.00 | 74.00 | 74.00 | 4.23% | 1,566,395 |
| Jul 23, 2026 | 70.00 | 71.00 | 69.00 | 71.00 | 71.00 | - | 1,360,744 |
| Jul 22, 2026 | 69.00 | 72.00 | 67.00 | 71.00 | 71.00 | - | 2,776,823 |
| Jul 21, 2026 | 74.00 | 76.00 | 71.00 | 71.00 | 71.00 | -6.58% | 6,246,665 |
| Jul 17, 2026 | 72.00 | 79.00 | 72.00 | 76.00 | 76.00 | 8.57% | 5,086,000 |
| Jul 16, 2026 | 69.00 | 71.00 | 68.00 | 70.00 | 70.00 | 4.48% | 2,611,103 |
| Jul 15, 2026 | 68.00 | 69.00 | 66.00 | 67.00 | 67.00 | -1.47% | 1,091,551 |
| Jul 14, 2026 | 70.00 | 72.00 | 68.00 | 68.00 | 68.00 | -1.45% | 4,161,335 |
| Jul 13, 2026 | 67.00 | 71.00 | 65.00 | 69.00 | 69.00 | 2.99% | 3,792,442 |
| Jul 10, 2026 | 65.00 | 68.00 | 65.00 | 67.00 | 67.00 | -1.47% | 14,870,457 |
| Jul 9, 2026 | 69.00 | 70.00 | 66.00 | 68.00 | 68.00 | -2.86% | 15,476,358 |