Daiwa ETF Japan TOPIX Double Inverse (-2x) Index (TYO:1368)
Japan · Delayed Price · Currency is JPY 153.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:1368 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 150.00 | 155.00 | 150.00 | 153.00 | 153.00 | - | 67,624 |
| Sep 17, 2026 | 154.00 | 154.00 | 151.00 | 153.00 | 153.00 | -1.29% | 30,861 |
| Sep 16, 2026 | 156.00 | 157.00 | 154.00 | 155.00 | 155.00 | -1.27% | 4,660 |
| Sep 15, 2026 | 156.00 | 159.00 | 155.00 | 157.00 | 157.00 | - | 10,464 |
| Sep 14, 2026 | 158.00 | 160.00 | 155.00 | 157.00 | 157.00 | - | 27,880 |
| Sep 11, 2026 | 164.00 | 164.00 | 157.00 | 157.00 | 157.00 | - | 128,100 |
| Sep 10, 2026 | 158.00 | 159.00 | 156.00 | 157.00 | 157.00 | - | 83,043 |
| Sep 9, 2026 | 158.00 | 158.00 | 154.00 | 157.00 | 157.00 | 0.64% | 103,246 |
| Sep 8, 2026 | 153.00 | 156.00 | 151.00 | 156.00 | 156.00 | 3.31% | 73,709 |
| Sep 7, 2026 | 150.00 | 152.00 | 149.00 | 151.00 | 151.00 | -1.31% | 1,300,796 |
| Sep 4, 2026 | 151.00 | 155.00 | 151.00 | 153.00 | 153.00 | - | 45,375 |
| Sep 3, 2026 | 151.00 | 154.00 | 150.00 | 153.00 | 153.00 | -1.29% | 67,160 |
| Sep 2, 2026 | 152.00 | 155.00 | 151.00 | 155.00 | 155.00 | 5.44% | 93,697 |
| Sep 1, 2026 | 150.00 | 151.00 | 146.00 | 147.00 | 147.00 | -2.00% | 40,541 |
| Aug 31, 2026 | 151.00 | 154.00 | 148.00 | 150.00 | 150.00 | - | 246,659 |
| Aug 28, 2026 | 152.00 | 152.00 | 148.00 | 150.00 | 150.00 | -1.32% | 36,648 |
| Aug 27, 2026 | 150.00 | 153.00 | 150.00 | 152.00 | 152.00 | - | 202,876 |
| Aug 26, 2026 | 153.00 | 154.00 | 151.00 | 152.00 | 152.00 | -1.30% | 26,240 |
| Aug 25, 2026 | 155.00 | 156.00 | 153.00 | 154.00 | 154.00 | -0.65% | 20,158 |
| Aug 24, 2026 | 155.00 | 156.00 | 154.00 | 155.00 | 155.00 | -0.64% | 49,494 |
| Aug 21, 2026 | 159.00 | 159.00 | 155.00 | 156.00 | 156.00 | 0.65% | 23,535 |
| Aug 20, 2026 | 157.00 | 158.00 | 155.00 | 155.00 | 155.00 | -3.13% | 81,693 |
| Aug 19, 2026 | 154.00 | 161.00 | 154.00 | 160.00 | 160.00 | 6.67% | 309,790 |
| Aug 18, 2026 | 148.00 | 151.00 | 146.00 | 150.00 | 150.00 | 1.35% | 56,984 |
| Aug 17, 2026 | 146.00 | 149.00 | 146.00 | 148.00 | 148.00 | 0.68% | 52,618 |
| Aug 14, 2026 | 145.00 | 147.00 | 144.00 | 147.00 | 147.00 | -0.68% | 36,627 |
| Aug 13, 2026 | 149.00 | 150.00 | 147.00 | 148.00 | 148.00 | -1.33% | 59,146 |
| Aug 12, 2026 | 151.00 | 154.00 | 150.00 | 150.00 | 150.00 | -1.32% | 28,978 |
| Aug 10, 2026 | 154.00 | 156.00 | 152.00 | 152.00 | 152.00 | -2.56% | 36,708 |
| Aug 7, 2026 | 155.00 | 158.00 | 155.00 | 156.00 | 156.00 | -0.64% | 84,909 |
| Aug 6, 2026 | 158.00 | 160.00 | 155.00 | 157.00 | 157.00 | -0.63% | 22,635 |
| Aug 5, 2026 | 160.00 | 162.00 | 157.00 | 158.00 | 158.00 | -4.24% | 112,574 |
| Aug 4, 2026 | 165.00 | 168.00 | 164.00 | 165.00 | 165.00 | -0.60% | 47,653 |
| Aug 3, 2026 | 164.00 | 172.00 | 164.00 | 166.00 | 166.00 | 2.47% | 58,294 |
| Jul 31, 2026 | 161.00 | 163.00 | 157.00 | 162.00 | 162.00 | -2.41% | 94,702 |
| Jul 30, 2026 | 167.00 | 168.00 | 162.00 | 166.00 | 166.00 | 1.22% | 54,984 |
| Jul 29, 2026 | 163.00 | 167.00 | 162.00 | 164.00 | 164.00 | -0.61% | 356,966 |
| Jul 28, 2026 | 161.00 | 166.00 | 161.00 | 165.00 | 165.00 | 5.10% | 91,769 |
| Jul 27, 2026 | 159.00 | 161.00 | 156.00 | 157.00 | 157.00 | -1.88% | 163,327 |
| Jul 24, 2026 | 160.00 | 163.00 | 160.00 | 160.00 | 160.00 | 1.27% | 53,769 |
| Jul 23, 2026 | 158.00 | 160.00 | 156.00 | 158.00 | 158.00 | -1.25% | 40,730 |
| Jul 22, 2026 | 159.00 | 160.00 | 156.00 | 160.00 | 160.00 | -1.23% | 46,467 |
| Jul 21, 2026 | 167.00 | 168.00 | 161.00 | 162.00 | 162.00 | -3.57% | 75,047 |
| Jul 17, 2026 | 163.00 | 174.00 | 163.00 | 168.00 | 168.00 | 4.35% | 714,086 |
| Jul 16, 2026 | 160.00 | 162.00 | 158.00 | 161.00 | 161.00 | 2.55% | 189,390 |
| Jul 15, 2026 | 158.00 | 160.00 | 156.00 | 157.00 | 157.00 | -1.26% | 72,805 |
| Jul 14, 2026 | 162.00 | 165.00 | 159.00 | 159.00 | 159.00 | -2.45% | 664,881 |
| Jul 13, 2026 | 158.00 | 164.00 | 157.00 | 163.00 | 163.00 | 2.52% | 87,231 |
| Jul 10, 2026 | 158.00 | 161.00 | 158.00 | 159.00 | 159.00 | -1.85% | 394,898 |
| Jul 9, 2026 | 162.00 | 163.00 | 160.00 | 162.00 | 162.00 | 0.62% | 1,468,258 |