Daiwa ETF Japan TOPIX Double Inverse (-2x) Index (TYO:1368)
Japan · Delayed Price · Currency is JPY 203.00
-2.00 (-0.98%)
At close: Apr 3, 2026
TYO:1368 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 205.00 | 205.00 | 199.00 | 203.00 | - | -0.98% | 124,265 |
| Apr 2, 2026 | 197.00 | 207.00 | 194.00 | 205.00 | 205.00 | 2.50% | 652,013 |
| Apr 1, 2026 | 207.00 | 209.00 | 199.00 | 200.00 | 200.00 | -10.31% | 652,439 |
| Mar 31, 2026 | 219.00 | 224.00 | 211.00 | 223.00 | 223.00 | 2.29% | 266,089 |
| Mar 30, 2026 | 225.00 | 225.00 | 216.00 | 218.00 | 218.00 | 4.31% | 503,692 |
| Mar 27, 2026 | 210.00 | 214.00 | 206.00 | 209.00 | 209.00 | 1.46% | 205,386 |
| Mar 26, 2026 | 205.00 | 212.00 | 204.00 | 206.00 | 206.00 | -0.96% | 261,419 |
| Mar 25, 2026 | 206.00 | 209.00 | 206.00 | 208.00 | 208.00 | -5.45% | 373,787 |
| Mar 24, 2026 | 214.00 | 224.00 | 214.00 | 220.00 | 220.00 | -3.51% | 529,386 |
| Mar 23, 2026 | 226.00 | 233.00 | 225.00 | 228.00 | 228.00 | 7.04% | 534,064 |
| Mar 19, 2026 | 210.00 | 214.00 | 208.00 | 213.00 | 213.00 | 5.45% | 284,485 |
| Mar 18, 2026 | 208.00 | 209.00 | 201.00 | 202.00 | 202.00 | -5.16% | 284,522 |
| Mar 17, 2026 | 207.00 | 214.00 | 207.00 | 213.00 | 213.00 | -0.93% | 441,163 |
| Mar 16, 2026 | 212.00 | 217.00 | 210.00 | 215.00 | 215.00 | 1.90% | 739,214 |
| Mar 13, 2026 | 217.00 | 218.00 | 209.00 | 211.00 | 211.00 | 0.96% | 1,038,009 |
| Mar 12, 2026 | 207.00 | 214.00 | 207.00 | 209.00 | 209.00 | 2.96% | 810,438 |
| Mar 11, 2026 | 202.00 | 205.00 | 199.00 | 203.00 | 203.00 | -2.87% | 602,099 |
| Mar 10, 2026 | 210.00 | 213.00 | 205.00 | 209.00 | 209.00 | -4.13% | 271,677 |
| Mar 9, 2026 | 225.00 | 229.00 | 218.00 | 218.00 | 218.00 | 7.92% | 1,531,789 |
| Mar 6, 2026 | 211.00 | 211.00 | 202.00 | 202.00 | 202.00 | -2.42% | 3,070,621 |
| Mar 5, 2026 | 199.00 | 208.00 | 196.00 | 207.00 | 207.00 | -3.27% | 1,884,051 |
| Mar 4, 2026 | 208.00 | 218.00 | 203.00 | 214.00 | 214.00 | 7.00% | 3,667,803 |
| Mar 3, 2026 | 190.00 | 200.00 | 189.00 | 200.00 | 200.00 | 8.11% | 416,545 |
| Mar 2, 2026 | 191.00 | 194.00 | 185.00 | 185.00 | 185.00 | 0.54% | 303,048 |
| Feb 27, 2026 | 189.00 | 189.00 | 182.00 | 184.00 | 184.00 | -2.65% | 186,557 |
| Feb 26, 2026 | 188.00 | 189.00 | 185.00 | 189.00 | 189.00 | -1.56% | 246,097 |
| Feb 25, 2026 | 192.00 | 196.00 | 190.00 | 192.00 | 192.00 | -1.54% | 161,303 |
| Feb 24, 2026 | 195.00 | 197.00 | 194.00 | 195.00 | 195.00 | - | 38,733 |
| Feb 20, 2026 | 193.00 | 197.00 | 193.00 | 195.00 | 195.00 | 1.56% | 156,855 |
| Feb 19, 2026 | 194.00 | 195.00 | 190.00 | 192.00 | 192.00 | -2.04% | 121,109 |
| Feb 18, 2026 | 197.00 | 198.00 | 194.00 | 196.00 | 196.00 | -2.00% | 153,068 |
| Feb 17, 2026 | 198.00 | 202.00 | 197.00 | 200.00 | 200.00 | 1.52% | 328,323 |
| Feb 16, 2026 | 192.00 | 198.00 | 192.00 | 197.00 | 197.00 | 1.03% | 129,860 |
| Feb 13, 2026 | 193.00 | 195.00 | 190.00 | 195.00 | 195.00 | 2.63% | 185,346 |
| Feb 12, 2026 | 191.00 | 192.00 | 187.00 | 190.00 | 190.00 | -1.04% | 182,644 |
| Feb 10, 2026 | 195.00 | 195.00 | 190.00 | 192.00 | 192.00 | -4.00% | 197,993 |
| Feb 9, 2026 | 193.00 | 200.00 | 193.00 | 200.00 | 200.00 | -4.31% | 210,735 |
| Feb 6, 2026 | 215.00 | 218.00 | 208.00 | 209.00 | 209.00 | -1.42% | 199,229 |
| Feb 5, 2026 | 211.00 | 216.00 | 209.00 | 212.00 | 212.00 | -0.47% | 203,547 |
| Feb 4, 2026 | 217.00 | 218.00 | 213.00 | 213.00 | 213.00 | -1.39% | 223,036 |
| Feb 3, 2026 | 220.00 | 221.00 | 214.00 | 216.00 | 216.00 | -5.26% | 195,568 |
| Feb 2, 2026 | 220.00 | 230.00 | 217.00 | 228.00 | 228.00 | 1.33% | 605,969 |
| Jan 30, 2026 | 227.00 | 229.00 | 224.00 | 225.00 | 225.00 | -1.75% | 208,739 |
| Jan 29, 2026 | 228.00 | 233.00 | 226.00 | 229.00 | 229.00 | 0.44% | 785,516 |
| Jan 28, 2026 | 228.00 | 232.00 | 227.00 | 228.00 | 228.00 | 1.33% | 277,964 |
| Jan 27, 2026 | 228.00 | 230.00 | 225.00 | 225.00 | 225.00 | -1.32% | 170,170 |
| Jan 26, 2026 | 226.00 | 228.00 | 224.00 | 228.00 | 228.00 | 4.11% | 353,774 |
| Jan 23, 2026 | 217.00 | 219.00 | 215.00 | 219.00 | 219.00 | -0.45% | 96,084 |
| Jan 22, 2026 | 217.00 | 220.00 | 217.00 | 220.00 | 220.00 | -0.90% | 262,199 |
| Jan 21, 2026 | 224.00 | 225.00 | 221.00 | 222.00 | 222.00 | 2.30% | 114,973 |