Yukiguni Factory Co., Ltd. (TYO:1375)
Japan · Delayed Price · Currency is JPY 1,059.00
+13.00 (1.24%)
Jun 5, 2026, 3:30 PM JST
Yukiguni Factory Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,057.00 | 1,065.00 | 1,051.00 | 1,059.00 | 1,059.00 | 1.24% | 37,000 |
| Jun 4, 2026 | 1,055.00 | 1,055.00 | 1,045.00 | 1,046.00 | 1,046.00 | -1.04% | 27,400 |
| Jun 3, 2026 | 1,043.00 | 1,057.00 | 1,042.00 | 1,057.00 | 1,057.00 | 1.63% | 39,300 |
| Jun 2, 2026 | 1,048.00 | 1,053.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.95% | 51,800 |
| Jun 1, 2026 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 1,050.00 | - | 59,100 |
| May 29, 2026 | 1,058.00 | 1,066.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.85% | 43,400 |
| May 28, 2026 | 1,052.00 | 1,060.00 | 1,052.00 | 1,059.00 | 1,059.00 | 0.67% | 43,200 |
| May 27, 2026 | 1,050.00 | 1,057.00 | 1,049.00 | 1,052.00 | 1,052.00 | -0.09% | 39,400 |
| May 26, 2026 | 1,053.00 | 1,056.00 | 1,050.00 | 1,053.00 | 1,053.00 | 0.10% | 32,900 |
| May 25, 2026 | 1,071.00 | 1,073.00 | 1,052.00 | 1,052.00 | 1,052.00 | -1.77% | 51,600 |
| May 22, 2026 | 1,080.00 | 1,080.00 | 1,068.00 | 1,071.00 | 1,071.00 | -0.65% | 32,100 |
| May 21, 2026 | 1,094.00 | 1,094.00 | 1,077.00 | 1,078.00 | 1,078.00 | -1.46% | 31,800 |
| May 20, 2026 | 1,085.00 | 1,094.00 | 1,076.00 | 1,094.00 | 1,094.00 | 1.02% | 83,000 |
| May 19, 2026 | 1,064.00 | 1,083.00 | 1,064.00 | 1,083.00 | 1,083.00 | 2.46% | 65,300 |
| May 18, 2026 | 1,062.00 | 1,065.00 | 1,055.00 | 1,057.00 | 1,057.00 | -1.03% | 39,500 |
| May 15, 2026 | 1,055.00 | 1,068.00 | 1,055.00 | 1,068.00 | 1,068.00 | 0.95% | 35,300 |
| May 14, 2026 | 1,062.00 | 1,064.00 | 1,050.00 | 1,058.00 | 1,058.00 | -0.84% | 43,300 |
| May 13, 2026 | 1,062.00 | 1,071.00 | 1,062.00 | 1,067.00 | 1,067.00 | -0.09% | 54,000 |
| May 12, 2026 | 1,058.00 | 1,068.00 | 1,050.00 | 1,068.00 | 1,068.00 | 1.62% | 75,900 |
| May 11, 2026 | 1,055.00 | 1,058.00 | 1,051.00 | 1,051.00 | 1,051.00 | -0.10% | 44,800 |
| May 8, 2026 | 1,055.00 | 1,057.00 | 1,049.00 | 1,052.00 | 1,052.00 | -0.38% | 38,200 |
| May 7, 2026 | 1,055.00 | 1,059.00 | 1,055.00 | 1,056.00 | 1,056.00 | 0.28% | 29,100 |
| May 1, 2026 | 1,054.00 | 1,055.00 | 1,048.00 | 1,053.00 | 1,053.00 | 0.29% | 26,500 |
| Apr 30, 2026 | 1,053.00 | 1,054.00 | 1,048.00 | 1,050.00 | 1,050.00 | -0.57% | 35,900 |
| Apr 28, 2026 | 1,047.00 | 1,056.00 | 1,047.00 | 1,056.00 | 1,056.00 | 0.86% | 35,500 |
| Apr 27, 2026 | 1,041.00 | 1,052.00 | 1,040.00 | 1,047.00 | 1,047.00 | 0.10% | 37,900 |
| Apr 24, 2026 | 1,050.00 | 1,053.00 | 1,044.00 | 1,046.00 | 1,046.00 | -0.29% | 32,300 |
| Apr 23, 2026 | 1,055.00 | 1,057.00 | 1,049.00 | 1,049.00 | 1,049.00 | -0.66% | 43,000 |
| Apr 22, 2026 | 1,062.00 | 1,064.00 | 1,056.00 | 1,056.00 | 1,056.00 | -0.56% | 30,100 |
| Apr 21, 2026 | 1,063.00 | 1,066.00 | 1,061.00 | 1,062.00 | 1,062.00 | 0.19% | 25,100 |
| Apr 20, 2026 | 1,061.00 | 1,064.00 | 1,058.00 | 1,060.00 | 1,060.00 | 0.28% | 26,300 |
| Apr 17, 2026 | 1,055.00 | 1,060.00 | 1,055.00 | 1,057.00 | 1,057.00 | 0.19% | 20,400 |
| Apr 16, 2026 | 1,058.00 | 1,060.00 | 1,054.00 | 1,055.00 | 1,055.00 | -0.09% | 24,700 |
| Apr 15, 2026 | 1,050.00 | 1,058.00 | 1,050.00 | 1,056.00 | 1,056.00 | 0.57% | 28,300 |
| Apr 14, 2026 | 1,056.00 | 1,058.00 | 1,048.00 | 1,050.00 | 1,050.00 | -0.57% | 40,700 |
| Apr 13, 2026 | 1,055.00 | 1,058.00 | 1,052.00 | 1,056.00 | 1,056.00 | 0.48% | 21,000 |
| Apr 10, 2026 | 1,056.00 | 1,060.00 | 1,050.00 | 1,051.00 | 1,051.00 | -0.57% | 40,200 |
| Apr 9, 2026 | 1,060.00 | 1,066.00 | 1,057.00 | 1,057.00 | 1,057.00 | -0.38% | 27,700 |
| Apr 8, 2026 | 1,065.00 | 1,068.00 | 1,060.00 | 1,061.00 | 1,061.00 | 0.19% | 35,500 |
| Apr 7, 2026 | 1,062.00 | 1,065.00 | 1,057.00 | 1,059.00 | 1,059.00 | -0.47% | 32,900 |
| Apr 6, 2026 | 1,067.00 | 1,070.00 | 1,063.00 | 1,064.00 | 1,064.00 | -0.28% | 27,200 |
| Apr 3, 2026 | 1,065.00 | 1,073.00 | 1,065.00 | 1,067.00 | 1,067.00 | 0.19% | 28,300 |
| Apr 2, 2026 | 1,070.00 | 1,073.00 | 1,064.00 | 1,065.00 | 1,065.00 | -0.47% | 32,800 |
| Apr 1, 2026 | 1,071.00 | 1,074.00 | 1,069.00 | 1,070.00 | 1,070.00 | -0.19% | 38,100 |
| Mar 31, 2026 | 1,067.00 | 1,078.00 | 1,067.00 | 1,072.00 | 1,072.00 | 0.47% | 54,400 |
| Mar 30, 2026 | 1,054.00 | 1,069.00 | 1,043.00 | 1,067.00 | 1,067.00 | 1.14% | 118,400 |
| Mar 27, 2026 | 1,079.00 | 1,082.00 | 1,074.00 | 1,074.00 | 1,055.00 | -0.46% | 98,100 |
| Mar 26, 2026 | 1,080.00 | 1,083.00 | 1,073.00 | 1,079.00 | 1,059.91 | 0.37% | 57,000 |
| Mar 25, 2026 | 1,081.00 | 1,084.00 | 1,075.00 | 1,075.00 | 1,055.98 | 0.19% | 67,200 |
| Mar 24, 2026 | 1,067.00 | 1,074.00 | 1,066.00 | 1,073.00 | 1,054.02 | 1.51% | 33,000 |