Yukiguni Factory Co., Ltd. (TYO:1375)
Japan · Delayed Price · Currency is JPY 1,133.00
+16.00 (1.43%)
Aug 12, 2026, 3:30 PM JST
Yukiguni Factory Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1,130.00 | 1,130.00 | 1,113.00 | 1,117.00 | 1,117.00 | 0.63% | 45,100 |
| Aug 7, 2026 | 1,130.00 | 1,132.00 | 1,107.00 | 1,110.00 | 1,110.00 | -2.72% | 82,300 |
| Aug 6, 2026 | 1,130.00 | 1,144.00 | 1,126.00 | 1,141.00 | 1,141.00 | 0.97% | 31,100 |
| Aug 5, 2026 | 1,138.00 | 1,138.00 | 1,128.00 | 1,130.00 | 1,130.00 | -0.88% | 35,200 |
| Aug 4, 2026 | 1,154.00 | 1,155.00 | 1,140.00 | 1,140.00 | 1,140.00 | -1.21% | 36,900 |
| Aug 3, 2026 | 1,170.00 | 1,170.00 | 1,149.00 | 1,154.00 | 1,154.00 | -1.03% | 56,000 |
| Jul 31, 2026 | 1,190.00 | 1,197.00 | 1,165.00 | 1,166.00 | 1,166.00 | -2.75% | 46,500 |
| Jul 30, 2026 | 1,200.00 | 1,204.00 | 1,188.00 | 1,199.00 | 1,199.00 | -0.42% | 67,900 |
| Jul 29, 2026 | 1,166.00 | 1,204.00 | 1,164.00 | 1,204.00 | 1,204.00 | 3.44% | 138,400 |
| Jul 28, 2026 | 1,163.00 | 1,164.00 | 1,157.00 | 1,164.00 | 1,164.00 | 0.26% | 40,100 |
| Jul 27, 2026 | 1,156.00 | 1,164.00 | 1,154.00 | 1,161.00 | 1,161.00 | 0.61% | 28,300 |
| Jul 24, 2026 | 1,155.00 | 1,160.00 | 1,146.00 | 1,154.00 | 1,154.00 | -0.09% | 30,400 |
| Jul 23, 2026 | 1,154.00 | 1,155.00 | 1,143.00 | 1,155.00 | 1,155.00 | 0.35% | 25,400 |
| Jul 22, 2026 | 1,150.00 | 1,154.00 | 1,141.00 | 1,151.00 | 1,151.00 | 0.26% | 32,400 |
| Jul 21, 2026 | 1,153.00 | 1,169.00 | 1,148.00 | 1,148.00 | 1,148.00 | -0.43% | 45,800 |
| Jul 17, 2026 | 1,149.00 | 1,162.00 | 1,142.00 | 1,153.00 | 1,153.00 | 0.09% | 34,200 |
| Jul 16, 2026 | 1,155.00 | 1,159.00 | 1,149.00 | 1,152.00 | 1,152.00 | -0.43% | 26,000 |
| Jul 15, 2026 | 1,162.00 | 1,169.00 | 1,152.00 | 1,157.00 | 1,157.00 | 0.09% | 28,700 |
| Jul 14, 2026 | 1,161.00 | 1,173.00 | 1,156.00 | 1,156.00 | 1,156.00 | -0.34% | 39,200 |
| Jul 13, 2026 | 1,169.00 | 1,172.00 | 1,160.00 | 1,160.00 | 1,160.00 | -0.26% | 25,500 |
| Jul 10, 2026 | 1,162.00 | 1,171.00 | 1,161.00 | 1,163.00 | 1,163.00 | 0.26% | 40,200 |
| Jul 9, 2026 | 1,180.00 | 1,180.00 | 1,160.00 | 1,160.00 | 1,160.00 | -1.94% | 37,100 |
| Jul 8, 2026 | 1,178.00 | 1,189.00 | 1,173.00 | 1,183.00 | 1,183.00 | 0.51% | 61,600 |
| Jul 7, 2026 | 1,154.00 | 1,177.00 | 1,154.00 | 1,177.00 | 1,177.00 | 2.53% | 76,700 |
| Jul 6, 2026 | 1,155.00 | 1,160.00 | 1,144.00 | 1,148.00 | 1,148.00 | -0.52% | 39,900 |
| Jul 3, 2026 | 1,159.00 | 1,165.00 | 1,151.00 | 1,154.00 | 1,154.00 | -0.09% | 54,500 |
| Jul 2, 2026 | 1,136.00 | 1,155.00 | 1,136.00 | 1,155.00 | 1,155.00 | 2.03% | 83,300 |
| Jul 1, 2026 | 1,131.00 | 1,132.00 | 1,122.00 | 1,132.00 | 1,132.00 | 0.44% | 40,200 |
| Jun 30, 2026 | 1,127.00 | 1,134.00 | 1,125.00 | 1,127.00 | 1,127.00 | - | 66,400 |
| Jun 29, 2026 | 1,116.00 | 1,133.00 | 1,115.00 | 1,127.00 | 1,127.00 | 1.08% | 75,600 |
| Jun 26, 2026 | 1,107.00 | 1,115.00 | 1,106.00 | 1,115.00 | 1,115.00 | 1.00% | 38,200 |
| Jun 25, 2026 | 1,113.00 | 1,116.00 | 1,101.00 | 1,104.00 | 1,104.00 | -0.45% | 37,900 |
| Jun 24, 2026 | 1,105.00 | 1,118.00 | 1,101.00 | 1,109.00 | 1,109.00 | 0.36% | 39,600 |
| Jun 23, 2026 | 1,105.00 | 1,113.00 | 1,100.00 | 1,105.00 | 1,105.00 | - | 38,100 |
| Jun 22, 2026 | 1,117.00 | 1,121.00 | 1,100.00 | 1,105.00 | 1,105.00 | -0.90% | 57,300 |
| Jun 19, 2026 | 1,109.00 | 1,115.00 | 1,102.00 | 1,115.00 | 1,115.00 | 0.63% | 77,900 |
| Jun 18, 2026 | 1,090.00 | 1,109.00 | 1,088.00 | 1,108.00 | 1,108.00 | 1.84% | 61,300 |
| Jun 17, 2026 | 1,082.00 | 1,102.00 | 1,082.00 | 1,088.00 | 1,088.00 | 0.65% | 114,900 |
| Jun 16, 2026 | 1,075.00 | 1,083.00 | 1,073.00 | 1,081.00 | 1,081.00 | 0.56% | 38,600 |
| Jun 15, 2026 | 1,082.00 | 1,083.00 | 1,075.00 | 1,075.00 | 1,075.00 | -0.65% | 26,800 |
| Jun 12, 2026 | 1,070.00 | 1,082.00 | 1,067.00 | 1,082.00 | 1,082.00 | 0.28% | 47,100 |
| Jun 11, 2026 | 1,077.00 | 1,080.00 | 1,069.00 | 1,079.00 | 1,079.00 | 0.37% | 32,100 |
| Jun 10, 2026 | 1,065.00 | 1,076.00 | 1,064.00 | 1,075.00 | 1,075.00 | 1.32% | 37,500 |
| Jun 9, 2026 | 1,065.00 | 1,071.00 | 1,059.00 | 1,061.00 | 1,061.00 | -0.47% | 32,000 |
| Jun 8, 2026 | 1,060.00 | 1,071.00 | 1,058.00 | 1,066.00 | 1,066.00 | 0.66% | 54,100 |
| Jun 5, 2026 | 1,057.00 | 1,065.00 | 1,051.00 | 1,059.00 | 1,059.00 | 1.24% | 37,000 |
| Jun 4, 2026 | 1,055.00 | 1,055.00 | 1,045.00 | 1,046.00 | 1,046.00 | -1.04% | 27,400 |
| Jun 3, 2026 | 1,043.00 | 1,057.00 | 1,042.00 | 1,057.00 | 1,057.00 | 1.63% | 39,300 |
| Jun 2, 2026 | 1,048.00 | 1,053.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.95% | 51,800 |
| Jun 1, 2026 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 1,050.00 | - | 59,100 |