Yukiguni Factory Co., Ltd. (TYO:1375)
Japan · Delayed Price · Currency is JPY 1,174.00
-5.00 (-0.42%)
Sep 4, 2026, 3:30 PM JST
Yukiguni Factory Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1,179.00 | 1,179.00 | 1,168.00 | 1,177.00 | - | -0.17% | 16,600 |
| Sep 3, 2026 | 1,172.00 | 1,180.00 | 1,170.00 | 1,179.00 | 1,179.00 | 0.94% | 27,500 |
| Sep 2, 2026 | 1,170.00 | 1,172.00 | 1,161.00 | 1,168.00 | 1,168.00 | -0.34% | 45,600 |
| Sep 1, 2026 | 1,180.00 | 1,184.00 | 1,171.00 | 1,172.00 | 1,172.00 | -1.10% | 33,800 |
| Aug 31, 2026 | 1,179.00 | 1,187.00 | 1,175.00 | 1,185.00 | 1,185.00 | 0.51% | 37,900 |
| Aug 28, 2026 | 1,178.00 | 1,179.00 | 1,169.00 | 1,179.00 | 1,179.00 | 0.08% | 29,300 |
| Aug 27, 2026 | 1,174.00 | 1,182.00 | 1,168.00 | 1,178.00 | 1,178.00 | 0.34% | 39,000 |
| Aug 26, 2026 | 1,164.00 | 1,174.00 | 1,164.00 | 1,174.00 | 1,174.00 | 0.86% | 34,300 |
| Aug 25, 2026 | 1,167.00 | 1,173.00 | 1,158.00 | 1,164.00 | 1,164.00 | -0.51% | 63,900 |
| Aug 24, 2026 | 1,173.00 | 1,183.00 | 1,165.00 | 1,170.00 | 1,170.00 | 0.26% | 48,400 |
| Aug 21, 2026 | 1,170.00 | 1,174.00 | 1,164.00 | 1,167.00 | 1,167.00 | -0.26% | 36,200 |
| Aug 20, 2026 | 1,159.00 | 1,170.00 | 1,157.00 | 1,170.00 | 1,170.00 | 0.95% | 34,600 |
| Aug 19, 2026 | 1,144.00 | 1,160.00 | 1,141.00 | 1,159.00 | 1,159.00 | 1.31% | 45,700 |
| Aug 18, 2026 | 1,132.00 | 1,148.00 | 1,129.00 | 1,144.00 | 1,144.00 | 0.97% | 35,200 |
| Aug 17, 2026 | 1,144.00 | 1,144.00 | 1,133.00 | 1,133.00 | 1,133.00 | -0.96% | 51,300 |
| Aug 14, 2026 | 1,145.00 | 1,145.00 | 1,137.00 | 1,144.00 | 1,144.00 | -0.35% | 40,000 |
| Aug 13, 2026 | 1,133.00 | 1,148.00 | 1,131.00 | 1,148.00 | 1,148.00 | 1.32% | 42,600 |
| Aug 12, 2026 | 1,128.00 | 1,135.00 | 1,121.00 | 1,133.00 | 1,133.00 | 1.43% | 35,000 |
| Aug 10, 2026 | 1,130.00 | 1,130.00 | 1,113.00 | 1,117.00 | 1,117.00 | 0.63% | 45,100 |
| Aug 7, 2026 | 1,130.00 | 1,132.00 | 1,107.00 | 1,110.00 | 1,110.00 | -2.72% | 82,300 |
| Aug 6, 2026 | 1,130.00 | 1,144.00 | 1,126.00 | 1,141.00 | 1,141.00 | 0.97% | 31,100 |
| Aug 5, 2026 | 1,138.00 | 1,138.00 | 1,128.00 | 1,130.00 | 1,130.00 | -0.88% | 35,200 |
| Aug 4, 2026 | 1,154.00 | 1,155.00 | 1,140.00 | 1,140.00 | 1,140.00 | -1.21% | 36,900 |
| Aug 3, 2026 | 1,170.00 | 1,170.00 | 1,149.00 | 1,154.00 | 1,154.00 | -1.03% | 56,000 |
| Jul 31, 2026 | 1,190.00 | 1,197.00 | 1,165.00 | 1,166.00 | 1,166.00 | -2.75% | 46,500 |
| Jul 30, 2026 | 1,200.00 | 1,204.00 | 1,188.00 | 1,199.00 | 1,199.00 | -0.42% | 67,900 |
| Jul 29, 2026 | 1,166.00 | 1,204.00 | 1,164.00 | 1,204.00 | 1,204.00 | 3.44% | 138,400 |
| Jul 28, 2026 | 1,163.00 | 1,164.00 | 1,157.00 | 1,164.00 | 1,164.00 | 0.26% | 40,100 |
| Jul 27, 2026 | 1,156.00 | 1,164.00 | 1,154.00 | 1,161.00 | 1,161.00 | 0.61% | 28,300 |
| Jul 24, 2026 | 1,155.00 | 1,160.00 | 1,146.00 | 1,154.00 | 1,154.00 | -0.09% | 30,400 |
| Jul 23, 2026 | 1,154.00 | 1,155.00 | 1,143.00 | 1,155.00 | 1,155.00 | 0.35% | 25,400 |
| Jul 22, 2026 | 1,150.00 | 1,154.00 | 1,141.00 | 1,151.00 | 1,151.00 | 0.26% | 32,400 |
| Jul 21, 2026 | 1,153.00 | 1,169.00 | 1,148.00 | 1,148.00 | 1,148.00 | -0.43% | 45,800 |
| Jul 17, 2026 | 1,149.00 | 1,162.00 | 1,142.00 | 1,153.00 | 1,153.00 | 0.09% | 34,200 |
| Jul 16, 2026 | 1,155.00 | 1,159.00 | 1,149.00 | 1,152.00 | 1,152.00 | -0.43% | 26,000 |
| Jul 15, 2026 | 1,162.00 | 1,169.00 | 1,152.00 | 1,157.00 | 1,157.00 | 0.09% | 28,700 |
| Jul 14, 2026 | 1,161.00 | 1,173.00 | 1,156.00 | 1,156.00 | 1,156.00 | -0.34% | 39,200 |
| Jul 13, 2026 | 1,169.00 | 1,172.00 | 1,160.00 | 1,160.00 | 1,160.00 | -0.26% | 25,500 |
| Jul 10, 2026 | 1,162.00 | 1,171.00 | 1,161.00 | 1,163.00 | 1,163.00 | 0.26% | 40,200 |
| Jul 9, 2026 | 1,180.00 | 1,180.00 | 1,160.00 | 1,160.00 | 1,160.00 | -1.94% | 37,100 |
| Jul 8, 2026 | 1,178.00 | 1,189.00 | 1,173.00 | 1,183.00 | 1,183.00 | 0.51% | 61,600 |
| Jul 7, 2026 | 1,154.00 | 1,177.00 | 1,154.00 | 1,177.00 | 1,177.00 | 2.53% | 76,700 |
| Jul 6, 2026 | 1,155.00 | 1,160.00 | 1,144.00 | 1,148.00 | 1,148.00 | -0.52% | 39,900 |
| Jul 3, 2026 | 1,159.00 | 1,165.00 | 1,151.00 | 1,154.00 | 1,154.00 | -0.09% | 54,500 |
| Jul 2, 2026 | 1,136.00 | 1,155.00 | 1,136.00 | 1,155.00 | 1,155.00 | 2.03% | 83,300 |
| Jul 1, 2026 | 1,131.00 | 1,132.00 | 1,122.00 | 1,132.00 | 1,132.00 | 0.44% | 40,200 |
| Jun 30, 2026 | 1,127.00 | 1,134.00 | 1,125.00 | 1,127.00 | 1,127.00 | - | 66,400 |
| Jun 29, 2026 | 1,116.00 | 1,133.00 | 1,115.00 | 1,127.00 | 1,127.00 | 1.08% | 75,600 |
| Jun 26, 2026 | 1,107.00 | 1,115.00 | 1,106.00 | 1,115.00 | 1,115.00 | 1.00% | 38,200 |
| Jun 25, 2026 | 1,113.00 | 1,116.00 | 1,101.00 | 1,104.00 | 1,104.00 | -0.45% | 37,900 |