Yukiguni Factory Co., Ltd. (TYO:1375)
Japan · Delayed Price · Currency is JPY 1,124.00
-16.00 (-1.40%)
Nov 6, 2026, 3:30 PM JST
Yukiguni Factory Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,135.00 | 1,137.00 | 1,119.00 | 1,124.00 | 1,124.00 | -1.40% | 48,600 |
| Nov 5, 2026 | 1,121.00 | 1,145.00 | 1,121.00 | 1,140.00 | 1,140.00 | 1.88% | 53,100 |
| Nov 4, 2026 | 1,116.00 | 1,130.00 | 1,115.00 | 1,119.00 | 1,119.00 | 0.27% | 43,100 |
| Nov 2, 2026 | 1,121.00 | 1,128.00 | 1,115.00 | 1,116.00 | 1,116.00 | -1.06% | 23,200 |
| Oct 30, 2026 | 1,110.00 | 1,128.00 | 1,110.00 | 1,128.00 | 1,128.00 | 1.26% | 48,800 |
| Oct 29, 2026 | 1,110.00 | 1,120.00 | 1,107.00 | 1,114.00 | 1,114.00 | 0.27% | 144,500 |
| Oct 28, 2026 | 1,138.00 | 1,142.00 | 1,109.00 | 1,111.00 | 1,111.00 | -2.46% | 73,000 |
| Oct 27, 2026 | 1,145.00 | 1,149.00 | 1,134.00 | 1,139.00 | 1,139.00 | -0.52% | 37,700 |
| Oct 26, 2026 | 1,150.00 | 1,154.00 | 1,145.00 | 1,145.00 | 1,145.00 | -0.52% | 35,900 |
| Oct 23, 2026 | 1,151.00 | 1,168.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.09% | 41,200 |
| Oct 22, 2026 | 1,148.00 | 1,153.00 | 1,147.00 | 1,150.00 | 1,150.00 | 0.52% | 24,600 |
| Oct 21, 2026 | 1,142.00 | 1,148.00 | 1,140.00 | 1,144.00 | 1,144.00 | 0.62% | 32,700 |
| Oct 20, 2026 | 1,138.00 | 1,149.00 | 1,132.00 | 1,137.00 | 1,137.00 | -0.79% | 38,300 |
| Oct 19, 2026 | 1,133.00 | 1,146.00 | 1,133.00 | 1,146.00 | 1,146.00 | 0.61% | 34,200 |
| Oct 16, 2026 | 1,132.00 | 1,139.00 | 1,126.00 | 1,139.00 | 1,139.00 | 0.53% | 56,200 |
| Oct 15, 2026 | 1,132.00 | 1,142.00 | 1,132.00 | 1,133.00 | 1,133.00 | -0.26% | 34,900 |
| Oct 14, 2026 | 1,135.00 | 1,142.00 | 1,132.00 | 1,136.00 | 1,136.00 | -0.26% | 21,500 |
| Oct 13, 2026 | 1,138.00 | 1,144.00 | 1,132.00 | 1,139.00 | 1,139.00 | 0.71% | 24,500 |
| Oct 9, 2026 | 1,133.00 | 1,140.00 | 1,129.00 | 1,131.00 | 1,131.00 | - | 27,900 |
| Oct 8, 2026 | 1,130.00 | 1,132.00 | 1,125.00 | 1,131.00 | 1,131.00 | -0.62% | 36,300 |
| Oct 7, 2026 | 1,136.00 | 1,141.00 | 1,135.00 | 1,138.00 | 1,138.00 | -0.44% | 21,100 |
| Oct 6, 2026 | 1,132.00 | 1,144.00 | 1,132.00 | 1,143.00 | 1,143.00 | 0.70% | 27,300 |
| Oct 5, 2026 | 1,131.00 | 1,139.00 | 1,128.00 | 1,135.00 | 1,135.00 | -0.09% | 32,600 |
| Oct 2, 2026 | 1,149.00 | 1,149.00 | 1,134.00 | 1,136.00 | 1,136.00 | -1.98% | 45,700 |
| Oct 1, 2026 | 1,149.00 | 1,161.00 | 1,144.00 | 1,159.00 | 1,159.00 | - | 33,100 |
| Sep 30, 2026 | 1,150.00 | 1,165.00 | 1,143.00 | 1,159.00 | 1,159.00 | 0.70% | 52,000 |
| Sep 29, 2026 | 1,154.00 | 1,162.00 | 1,150.00 | 1,151.00 | 1,151.00 | -2.21% | 65,100 |
| Sep 28, 2026 | 1,182.00 | 1,182.00 | 1,173.00 | 1,182.00 | 1,177.00 | 0.42% | 91,100 |
| Sep 25, 2026 | 1,177.00 | 1,180.00 | 1,171.00 | 1,177.00 | 1,172.02 | 0.17% | 62,900 |
| Sep 24, 2026 | 1,180.00 | 1,181.00 | 1,171.00 | 1,175.00 | 1,170.03 | -0.34% | 75,900 |
| Sep 18, 2026 | 1,179.00 | 1,179.00 | 1,172.00 | 1,179.00 | 1,174.01 | 0.08% | 40,800 |
| Sep 17, 2026 | 1,170.00 | 1,178.00 | 1,170.00 | 1,178.00 | 1,173.02 | 0.77% | 25,800 |
| Sep 16, 2026 | 1,175.00 | 1,178.00 | 1,169.00 | 1,169.00 | 1,164.05 | -0.26% | 23,000 |
| Sep 15, 2026 | 1,173.00 | 1,176.00 | 1,170.00 | 1,172.00 | 1,167.04 | - | 26,700 |
| Sep 14, 2026 | 1,170.00 | 1,178.00 | 1,170.00 | 1,172.00 | 1,167.04 | 0.17% | 23,800 |
| Sep 11, 2026 | 1,160.00 | 1,170.00 | 1,158.00 | 1,170.00 | 1,165.05 | 0.43% | 40,700 |
| Sep 10, 2026 | 1,169.00 | 1,171.00 | 1,162.00 | 1,165.00 | 1,160.07 | -0.34% | 24,800 |
| Sep 9, 2026 | 1,178.00 | 1,183.00 | 1,167.00 | 1,169.00 | 1,164.05 | -0.76% | 27,300 |
| Sep 8, 2026 | 1,162.00 | 1,179.00 | 1,160.00 | 1,178.00 | 1,173.02 | 0.86% | 31,600 |
| Sep 7, 2026 | 1,170.00 | 1,172.00 | 1,163.00 | 1,168.00 | 1,163.06 | -0.51% | 37,100 |
| Sep 4, 2026 | 1,170.00 | 1,178.00 | 1,168.00 | 1,174.00 | 1,169.03 | -0.42% | 33,800 |
| Sep 3, 2026 | 1,172.00 | 1,180.00 | 1,170.00 | 1,179.00 | 1,174.01 | 0.94% | 27,500 |
| Sep 2, 2026 | 1,170.00 | 1,172.00 | 1,161.00 | 1,168.00 | 1,163.06 | -0.34% | 45,600 |
| Sep 1, 2026 | 1,180.00 | 1,184.00 | 1,171.00 | 1,172.00 | 1,167.04 | -1.10% | 33,800 |
| Aug 31, 2026 | 1,179.00 | 1,187.00 | 1,175.00 | 1,185.00 | 1,179.99 | 0.51% | 37,900 |
| Aug 28, 2026 | 1,178.00 | 1,179.00 | 1,169.00 | 1,179.00 | 1,174.01 | 0.08% | 29,300 |
| Aug 27, 2026 | 1,174.00 | 1,182.00 | 1,168.00 | 1,178.00 | 1,173.02 | 0.34% | 39,000 |
| Aug 26, 2026 | 1,164.00 | 1,174.00 | 1,164.00 | 1,174.00 | 1,169.03 | 0.86% | 34,300 |
| Aug 25, 2026 | 1,167.00 | 1,173.00 | 1,158.00 | 1,164.00 | 1,159.08 | -0.51% | 63,900 |
| Aug 24, 2026 | 1,173.00 | 1,183.00 | 1,165.00 | 1,170.00 | 1,165.05 | 0.26% | 48,400 |