Hokuto Corporation (TYO:1379)
Japan · Delayed Price · Currency is JPY 1,936.00
+33.00 (1.73%)
Apr 1, 2026, 3:30 PM JST
Hokuto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 1,918.00 | 1,933.00 | 1,914.00 | 1,928.00 | - | 1.31% | 40,100 |
| Mar 31, 2026 | 1,921.00 | 1,935.00 | 1,903.00 | 1,903.00 | 1,903.00 | -0.63% | 86,900 |
| Mar 30, 2026 | 1,882.00 | 1,918.00 | 1,877.00 | 1,915.00 | 1,915.00 | -2.64% | 154,600 |
| Mar 27, 2026 | 1,956.00 | 1,978.00 | 1,955.00 | 1,967.00 | 1,922.00 | 0.72% | 253,000 |
| Mar 26, 2026 | 1,945.00 | 1,954.00 | 1,943.00 | 1,953.00 | 1,908.32 | 0.10% | 141,000 |
| Mar 25, 2026 | 1,941.00 | 1,958.00 | 1,938.00 | 1,951.00 | 1,906.37 | 1.25% | 115,400 |
| Mar 24, 2026 | 1,922.00 | 1,935.00 | 1,910.00 | 1,927.00 | 1,882.92 | 1.74% | 89,400 |
| Mar 23, 2026 | 1,912.00 | 1,912.00 | 1,893.00 | 1,894.00 | 1,850.67 | -1.20% | 176,100 |
| Mar 19, 2026 | 1,940.00 | 1,940.00 | 1,917.00 | 1,917.00 | 1,873.14 | -1.49% | 107,800 |
| Mar 18, 2026 | 1,932.00 | 1,946.00 | 1,931.00 | 1,946.00 | 1,901.48 | 0.57% | 64,000 |
| Mar 17, 2026 | 1,926.00 | 1,941.00 | 1,926.00 | 1,935.00 | 1,890.73 | 0.21% | 78,800 |
| Mar 16, 2026 | 1,920.00 | 1,939.00 | 1,917.00 | 1,931.00 | 1,886.82 | 0.52% | 103,700 |
| Mar 13, 2026 | 1,920.00 | 1,934.00 | 1,915.00 | 1,921.00 | 1,877.05 | -0.36% | 138,200 |
| Mar 12, 2026 | 1,951.00 | 1,951.00 | 1,924.00 | 1,928.00 | 1,883.89 | -1.38% | 128,900 |
| Mar 11, 2026 | 1,959.00 | 1,971.00 | 1,955.00 | 1,955.00 | 1,910.27 | -0.20% | 117,600 |
| Mar 10, 2026 | 1,972.00 | 1,973.00 | 1,949.00 | 1,959.00 | 1,914.18 | 0.31% | 83,700 |
| Mar 9, 2026 | 1,920.00 | 1,959.00 | 1,912.00 | 1,953.00 | 1,908.32 | -1.06% | 136,100 |
| Mar 6, 2026 | 1,959.00 | 1,981.00 | 1,949.00 | 1,974.00 | 1,928.84 | 0.46% | 112,100 |
| Mar 5, 2026 | 1,955.00 | 1,967.00 | 1,942.00 | 1,965.00 | 1,920.05 | 1.87% | 86,000 |
| Mar 4, 2026 | 1,955.00 | 1,961.00 | 1,916.00 | 1,929.00 | 1,884.87 | -1.88% | 154,400 |
| Mar 3, 2026 | 1,997.00 | 1,998.00 | 1,966.00 | 1,966.00 | 1,921.02 | -1.45% | 126,800 |
| Mar 2, 2026 | 1,990.00 | 2,005.00 | 1,976.00 | 1,995.00 | 1,949.36 | -0.84% | 128,300 |
| Feb 27, 2026 | 1,992.00 | 2,012.00 | 1,991.00 | 2,012.00 | 1,965.97 | 1.00% | 64,200 |
| Feb 26, 2026 | 1,992.00 | 2,010.00 | 1,988.00 | 1,992.00 | 1,946.43 | 0.15% | 76,500 |
| Feb 25, 2026 | 2,004.00 | 2,004.00 | 1,989.00 | 1,989.00 | 1,943.50 | -0.70% | 98,300 |
| Feb 24, 2026 | 1,984.00 | 2,006.00 | 1,967.00 | 2,003.00 | 1,957.18 | 1.11% | 119,800 |
| Feb 20, 2026 | 2,003.00 | 2,003.00 | 1,981.00 | 1,981.00 | 1,935.68 | -1.34% | 106,700 |
| Feb 19, 2026 | 2,010.00 | 2,010.00 | 1,992.00 | 2,008.00 | 1,962.06 | -0.15% | 87,500 |
| Feb 18, 2026 | 2,016.00 | 2,020.00 | 2,001.00 | 2,011.00 | 1,964.99 | -0.20% | 60,600 |
| Feb 17, 2026 | 2,040.00 | 2,041.00 | 2,015.00 | 2,015.00 | 1,968.90 | -1.23% | 78,200 |
| Feb 16, 2026 | 2,023.00 | 2,042.00 | 2,016.00 | 2,040.00 | 1,993.33 | 0.89% | 115,700 |
| Feb 13, 2026 | 2,074.00 | 2,080.00 | 2,010.00 | 2,022.00 | 1,975.74 | -2.41% | 132,900 |
| Feb 12, 2026 | 2,052.00 | 2,074.00 | 2,052.00 | 2,072.00 | 2,024.60 | 1.07% | 76,300 |
| Feb 10, 2026 | 2,038.00 | 2,051.00 | 2,035.00 | 2,050.00 | 2,003.10 | 0.54% | 64,900 |
| Feb 9, 2026 | 2,047.00 | 2,047.00 | 2,031.00 | 2,039.00 | 1,992.35 | 0.20% | 48,800 |
| Feb 6, 2026 | 2,021.00 | 2,038.00 | 2,006.00 | 2,035.00 | 1,988.44 | 0.30% | 58,900 |
| Feb 5, 2026 | 2,039.00 | 2,048.00 | 2,028.00 | 2,029.00 | 1,982.58 | -0.05% | 73,200 |
| Feb 4, 2026 | 1,981.00 | 2,035.00 | 1,978.00 | 2,030.00 | 1,983.56 | 2.37% | 115,800 |
| Feb 3, 2026 | 1,975.00 | 1,985.00 | 1,972.00 | 1,983.00 | 1,937.63 | 0.20% | 67,600 |
| Feb 2, 2026 | 1,982.00 | 1,996.00 | 1,971.00 | 1,979.00 | 1,933.73 | -0.05% | 75,100 |
| Jan 30, 2026 | 1,974.00 | 1,982.00 | 1,958.00 | 1,980.00 | 1,934.70 | 0.35% | 75,700 |
| Jan 29, 2026 | 1,981.00 | 1,984.00 | 1,957.00 | 1,973.00 | 1,927.86 | -0.85% | 72,000 |
| Jan 28, 2026 | 1,993.00 | 2,004.00 | 1,983.00 | 1,990.00 | 1,944.47 | -0.15% | 61,200 |
| Jan 27, 2026 | 1,981.00 | 2,005.00 | 1,975.00 | 1,993.00 | 1,947.41 | 0.66% | 81,700 |
| Jan 26, 2026 | 2,000.00 | 2,000.00 | 1,980.00 | 1,980.00 | 1,934.70 | -1.44% | 90,700 |
| Jan 23, 2026 | 2,017.00 | 2,026.00 | 2,001.00 | 2,009.00 | 1,963.04 | -0.69% | 86,600 |
| Jan 22, 2026 | 2,018.00 | 2,025.00 | 2,011.00 | 2,023.00 | 1,976.72 | 0.65% | 63,500 |
| Jan 21, 2026 | 2,024.00 | 2,025.00 | 2,007.00 | 2,010.00 | 1,964.02 | -0.69% | 88,300 |
| Jan 20, 2026 | 2,036.00 | 2,044.00 | 2,021.00 | 2,024.00 | 1,977.70 | -0.49% | 55,500 |
| Jan 19, 2026 | 2,035.00 | 2,048.00 | 2,032.00 | 2,034.00 | 1,987.47 | 0.30% | 62,400 |