Hokuto Corporation (TYO:1379)
Japan · Delayed Price · Currency is JPY 1,954.00
+1.00 (0.05%)
Mar 10, 2026, 11:23 AM JST
Hokuto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,920.00 | 1,959.00 | 1,912.00 | 1,953.00 | 1,953.00 | -1.06% | 136,100 |
| Mar 6, 2026 | 1,959.00 | 1,981.00 | 1,949.00 | 1,974.00 | 1,974.00 | 0.46% | 112,100 |
| Mar 5, 2026 | 1,955.00 | 1,967.00 | 1,942.00 | 1,965.00 | 1,965.00 | 1.87% | 86,000 |
| Mar 4, 2026 | 1,955.00 | 1,961.00 | 1,916.00 | 1,929.00 | 1,929.00 | -1.88% | 154,400 |
| Mar 3, 2026 | 1,997.00 | 1,998.00 | 1,966.00 | 1,966.00 | 1,966.00 | -1.45% | 126,800 |
| Mar 2, 2026 | 1,990.00 | 2,005.00 | 1,976.00 | 1,995.00 | 1,995.00 | -0.84% | 128,300 |
| Feb 27, 2026 | 1,992.00 | 2,012.00 | 1,991.00 | 2,012.00 | 2,012.00 | 1.00% | 64,200 |
| Feb 26, 2026 | 1,992.00 | 2,010.00 | 1,988.00 | 1,992.00 | 1,992.00 | 0.15% | 76,500 |
| Feb 25, 2026 | 2,004.00 | 2,004.00 | 1,989.00 | 1,989.00 | 1,989.00 | -0.70% | 98,300 |
| Feb 24, 2026 | 1,984.00 | 2,006.00 | 1,967.00 | 2,003.00 | 2,003.00 | 1.11% | 119,800 |
| Feb 20, 2026 | 2,003.00 | 2,003.00 | 1,981.00 | 1,981.00 | 1,981.00 | -1.34% | 106,700 |
| Feb 19, 2026 | 2,010.00 | 2,010.00 | 1,992.00 | 2,008.00 | 2,008.00 | -0.15% | 87,500 |
| Feb 18, 2026 | 2,016.00 | 2,020.00 | 2,001.00 | 2,011.00 | 2,011.00 | -0.20% | 60,600 |
| Feb 17, 2026 | 2,040.00 | 2,041.00 | 2,015.00 | 2,015.00 | 2,015.00 | -1.23% | 78,200 |
| Feb 16, 2026 | 2,023.00 | 2,042.00 | 2,016.00 | 2,040.00 | 2,040.00 | 0.89% | 115,700 |
| Feb 13, 2026 | 2,074.00 | 2,080.00 | 2,010.00 | 2,022.00 | 2,022.00 | -2.41% | 132,900 |
| Feb 12, 2026 | 2,052.00 | 2,074.00 | 2,052.00 | 2,072.00 | 2,072.00 | 1.07% | 76,300 |
| Feb 10, 2026 | 2,038.00 | 2,051.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.54% | 64,900 |
| Feb 9, 2026 | 2,047.00 | 2,047.00 | 2,031.00 | 2,039.00 | 2,039.00 | 0.20% | 48,800 |
| Feb 6, 2026 | 2,021.00 | 2,038.00 | 2,006.00 | 2,035.00 | 2,035.00 | 0.30% | 58,900 |
| Feb 5, 2026 | 2,039.00 | 2,048.00 | 2,028.00 | 2,029.00 | 2,029.00 | -0.05% | 73,200 |
| Feb 4, 2026 | 1,981.00 | 2,035.00 | 1,978.00 | 2,030.00 | 2,030.00 | 2.37% | 115,800 |
| Feb 3, 2026 | 1,975.00 | 1,985.00 | 1,972.00 | 1,983.00 | 1,983.00 | 0.20% | 67,600 |
| Feb 2, 2026 | 1,982.00 | 1,996.00 | 1,971.00 | 1,979.00 | 1,979.00 | -0.05% | 75,100 |
| Jan 30, 2026 | 1,974.00 | 1,982.00 | 1,958.00 | 1,980.00 | 1,980.00 | 0.35% | 75,700 |
| Jan 29, 2026 | 1,981.00 | 1,984.00 | 1,957.00 | 1,973.00 | 1,973.00 | -0.85% | 72,000 |
| Jan 28, 2026 | 1,993.00 | 2,004.00 | 1,983.00 | 1,990.00 | 1,990.00 | -0.15% | 61,200 |
| Jan 27, 2026 | 1,981.00 | 2,005.00 | 1,975.00 | 1,993.00 | 1,993.00 | 0.66% | 81,700 |
| Jan 26, 2026 | 2,000.00 | 2,000.00 | 1,980.00 | 1,980.00 | 1,980.00 | -1.44% | 90,700 |
| Jan 23, 2026 | 2,017.00 | 2,026.00 | 2,001.00 | 2,009.00 | 2,009.00 | -0.69% | 86,600 |
| Jan 22, 2026 | 2,018.00 | 2,025.00 | 2,011.00 | 2,023.00 | 2,023.00 | 0.65% | 63,500 |
| Jan 21, 2026 | 2,024.00 | 2,025.00 | 2,007.00 | 2,010.00 | 2,010.00 | -0.69% | 88,300 |
| Jan 20, 2026 | 2,036.00 | 2,044.00 | 2,021.00 | 2,024.00 | 2,024.00 | -0.49% | 55,500 |
| Jan 19, 2026 | 2,035.00 | 2,048.00 | 2,032.00 | 2,034.00 | 2,034.00 | 0.30% | 62,400 |
| Jan 16, 2026 | 2,039.00 | 2,039.00 | 2,017.00 | 2,028.00 | 2,028.00 | -0.29% | 32,400 |
| Jan 15, 2026 | 2,032.00 | 2,040.00 | 2,026.00 | 2,034.00 | 2,034.00 | 0.15% | 48,500 |
| Jan 14, 2026 | 2,024.00 | 2,039.00 | 2,018.00 | 2,031.00 | 2,031.00 | 0.40% | 50,900 |
| Jan 13, 2026 | 2,038.00 | 2,047.00 | 2,022.00 | 2,023.00 | 2,023.00 | -0.10% | 65,200 |
| Jan 9, 2026 | 2,010.00 | 2,029.00 | 2,009.00 | 2,025.00 | 2,025.00 | 0.35% | 69,100 |
| Jan 8, 2026 | 2,018.00 | 2,028.00 | 2,010.00 | 2,018.00 | 2,018.00 | -0.15% | 54,900 |
| Jan 7, 2026 | 2,010.00 | 2,036.00 | 2,008.00 | 2,021.00 | 2,021.00 | -0.15% | 60,000 |
| Jan 6, 2026 | 2,020.00 | 2,029.00 | 2,015.00 | 2,024.00 | 2,024.00 | 0.35% | 57,300 |
| Jan 5, 2026 | 2,024.00 | 2,033.00 | 2,013.00 | 2,017.00 | 2,017.00 | -0.35% | 40,300 |
| Dec 30, 2025 | 2,011.00 | 2,036.00 | 2,011.00 | 2,024.00 | 2,024.00 | 0.65% | 48,100 |
| Dec 29, 2025 | 1,999.00 | 2,015.00 | 1,997.00 | 2,011.00 | 2,011.00 | -0.30% | 51,100 |
| Dec 26, 2025 | 2,019.00 | 2,030.00 | 2,008.00 | 2,017.00 | 2,017.00 | 0.15% | 36,700 |
| Dec 25, 2025 | 2,015.00 | 2,021.00 | 2,012.00 | 2,014.00 | 2,014.00 | -0.54% | 33,500 |
| Dec 24, 2025 | 2,041.00 | 2,047.00 | 2,021.00 | 2,025.00 | 2,025.00 | -1.17% | 29,900 |
| Dec 23, 2025 | 2,031.00 | 2,049.00 | 2,031.00 | 2,049.00 | 2,049.00 | 1.04% | 48,600 |
| Dec 22, 2025 | 2,060.00 | 2,060.00 | 2,028.00 | 2,028.00 | 2,028.00 | -1.55% | 36,200 |