Hokuto Corporation (TYO:1379)
Japan · Delayed Price · Currency is JPY 2,040.00
+18.00 (0.89%)
Feb 16, 2026, 3:30 PM JST
Hokuto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 2,023.00 | 2,042.00 | 2,016.00 | 2,040.00 | 2,040.00 | 0.89% | 115,700 |
| Feb 13, 2026 | 2,074.00 | 2,080.00 | 2,010.00 | 2,022.00 | 2,022.00 | -2.41% | 132,900 |
| Feb 12, 2026 | 2,052.00 | 2,074.00 | 2,052.00 | 2,072.00 | 2,072.00 | 1.07% | 76,300 |
| Feb 10, 2026 | 2,038.00 | 2,051.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.54% | 64,900 |
| Feb 9, 2026 | 2,047.00 | 2,047.00 | 2,031.00 | 2,039.00 | 2,039.00 | 0.20% | 48,800 |
| Feb 6, 2026 | 2,021.00 | 2,038.00 | 2,006.00 | 2,035.00 | 2,035.00 | 0.30% | 58,900 |
| Feb 5, 2026 | 2,039.00 | 2,048.00 | 2,028.00 | 2,029.00 | 2,029.00 | -0.05% | 73,200 |
| Feb 4, 2026 | 1,981.00 | 2,035.00 | 1,978.00 | 2,030.00 | 2,030.00 | 2.37% | 115,800 |
| Feb 3, 2026 | 1,975.00 | 1,985.00 | 1,972.00 | 1,983.00 | 1,983.00 | 0.20% | 67,600 |
| Feb 2, 2026 | 1,982.00 | 1,996.00 | 1,971.00 | 1,979.00 | 1,979.00 | -0.05% | 75,100 |
| Jan 30, 2026 | 1,974.00 | 1,982.00 | 1,958.00 | 1,980.00 | 1,980.00 | 0.35% | 75,700 |
| Jan 29, 2026 | 1,981.00 | 1,984.00 | 1,957.00 | 1,973.00 | 1,973.00 | -0.85% | 72,000 |
| Jan 28, 2026 | 1,993.00 | 2,004.00 | 1,983.00 | 1,990.00 | 1,990.00 | -0.15% | 61,200 |
| Jan 27, 2026 | 1,981.00 | 2,005.00 | 1,975.00 | 1,993.00 | 1,993.00 | 0.66% | 81,700 |
| Jan 26, 2026 | 2,000.00 | 2,000.00 | 1,980.00 | 1,980.00 | 1,980.00 | -1.44% | 90,700 |
| Jan 23, 2026 | 2,017.00 | 2,026.00 | 2,001.00 | 2,009.00 | 2,009.00 | -0.69% | 86,600 |
| Jan 22, 2026 | 2,018.00 | 2,025.00 | 2,011.00 | 2,023.00 | 2,023.00 | 0.65% | 63,500 |
| Jan 21, 2026 | 2,024.00 | 2,025.00 | 2,007.00 | 2,010.00 | 2,010.00 | -0.69% | 88,300 |
| Jan 20, 2026 | 2,036.00 | 2,044.00 | 2,021.00 | 2,024.00 | 2,024.00 | -0.49% | 55,500 |
| Jan 19, 2026 | 2,035.00 | 2,048.00 | 2,032.00 | 2,034.00 | 2,034.00 | 0.30% | 62,400 |
| Jan 16, 2026 | 2,039.00 | 2,039.00 | 2,017.00 | 2,028.00 | 2,028.00 | -0.29% | 32,400 |
| Jan 15, 2026 | 2,032.00 | 2,040.00 | 2,026.00 | 2,034.00 | 2,034.00 | 0.15% | 48,500 |
| Jan 14, 2026 | 2,024.00 | 2,039.00 | 2,018.00 | 2,031.00 | 2,031.00 | 0.40% | 50,900 |
| Jan 13, 2026 | 2,038.00 | 2,047.00 | 2,022.00 | 2,023.00 | 2,023.00 | -0.10% | 65,200 |
| Jan 9, 2026 | 2,010.00 | 2,029.00 | 2,009.00 | 2,025.00 | 2,025.00 | 0.35% | 69,100 |
| Jan 8, 2026 | 2,018.00 | 2,028.00 | 2,010.00 | 2,018.00 | 2,018.00 | -0.15% | 54,900 |
| Jan 7, 2026 | 2,010.00 | 2,036.00 | 2,008.00 | 2,021.00 | 2,021.00 | -0.15% | 60,000 |
| Jan 6, 2026 | 2,020.00 | 2,029.00 | 2,015.00 | 2,024.00 | 2,024.00 | 0.35% | 57,300 |
| Jan 5, 2026 | 2,024.00 | 2,033.00 | 2,013.00 | 2,017.00 | 2,017.00 | -0.35% | 40,300 |
| Dec 30, 2025 | 2,011.00 | 2,036.00 | 2,011.00 | 2,024.00 | 2,024.00 | 0.65% | 48,100 |
| Dec 29, 2025 | 1,999.00 | 2,015.00 | 1,997.00 | 2,011.00 | 2,011.00 | -0.30% | 51,100 |
| Dec 26, 2025 | 2,019.00 | 2,030.00 | 2,008.00 | 2,017.00 | 2,017.00 | 0.15% | 36,700 |
| Dec 25, 2025 | 2,015.00 | 2,021.00 | 2,012.00 | 2,014.00 | 2,014.00 | -0.54% | 33,500 |
| Dec 24, 2025 | 2,041.00 | 2,047.00 | 2,021.00 | 2,025.00 | 2,025.00 | -1.17% | 29,900 |
| Dec 23, 2025 | 2,031.00 | 2,049.00 | 2,031.00 | 2,049.00 | 2,049.00 | 1.04% | 48,600 |
| Dec 22, 2025 | 2,060.00 | 2,060.00 | 2,028.00 | 2,028.00 | 2,028.00 | -1.55% | 36,200 |
| Dec 19, 2025 | 2,063.00 | 2,063.00 | 2,044.00 | 2,060.00 | 2,060.00 | -0.15% | 32,300 |
| Dec 18, 2025 | 2,031.00 | 2,069.00 | 2,031.00 | 2,063.00 | 2,063.00 | 1.53% | 52,200 |
| Dec 17, 2025 | 2,053.00 | 2,055.00 | 2,032.00 | 2,032.00 | 2,032.00 | -1.02% | 27,500 |
| Dec 16, 2025 | 2,070.00 | 2,077.00 | 2,050.00 | 2,053.00 | 2,053.00 | -0.92% | 42,500 |
| Dec 15, 2025 | 2,026.00 | 2,072.00 | 2,026.00 | 2,072.00 | 2,072.00 | 2.42% | 45,200 |
| Dec 12, 2025 | 2,040.00 | 2,040.00 | 2,018.00 | 2,023.00 | 2,023.00 | 0.10% | 47,200 |
| Dec 11, 2025 | 2,041.00 | 2,044.00 | 2,021.00 | 2,021.00 | 2,021.00 | -0.74% | 38,700 |
| Dec 10, 2025 | 2,029.00 | 2,036.00 | 2,011.00 | 2,036.00 | 2,036.00 | 0.64% | 44,900 |
| Dec 9, 2025 | 2,019.00 | 2,026.00 | 2,013.00 | 2,023.00 | 2,023.00 | 0.20% | 51,200 |
| Dec 8, 2025 | 2,003.00 | 2,026.00 | 2,001.00 | 2,019.00 | 2,019.00 | 0.80% | 47,800 |
| Dec 5, 2025 | 2,014.00 | 2,016.00 | 1,993.00 | 2,003.00 | 2,003.00 | -0.69% | 50,300 |
| Dec 4, 2025 | 2,020.00 | 2,025.00 | 2,003.00 | 2,017.00 | 2,017.00 | -0.59% | 70,200 |
| Dec 3, 2025 | 2,010.00 | 2,040.00 | 2,009.00 | 2,029.00 | 2,029.00 | 0.10% | 106,700 |
| Dec 2, 2025 | 2,070.00 | 2,070.00 | 2,016.00 | 2,027.00 | 2,027.00 | -2.50% | 142,000 |