Skip to main content
logo
Hokuto Corporation (TYO:1379)
Japan flag Japan · Delayed Price · Currency is JPY
2,009.00
-14.00 (-0.69%)
At close: Jan 23, 2026

Hokuto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,017.002,026.002,001.002,009.002,009.00-0.69%86,600
Jan 22, 20262,018.002,025.002,011.002,023.002,023.000.65%63,500
Jan 21, 20262,024.002,025.002,007.002,010.002,010.00-0.69%88,300
Jan 20, 20262,036.002,044.002,021.002,024.002,024.00-0.49%55,500
Jan 19, 20262,035.002,048.002,032.002,034.002,034.000.30%62,400
Jan 16, 20262,039.002,039.002,017.002,028.002,028.00-0.29%32,400
Jan 15, 20262,032.002,040.002,026.002,034.002,034.000.15%48,500
Jan 14, 20262,024.002,039.002,018.002,031.002,031.000.40%50,900
Jan 13, 20262,038.002,047.002,022.002,023.002,023.00-0.10%65,200
Jan 9, 20262,010.002,029.002,009.002,025.002,025.000.35%69,100
Jan 8, 20262,018.002,028.002,010.002,018.002,018.00-0.15%54,900
Jan 7, 20262,010.002,036.002,008.002,021.002,021.00-0.15%60,000
Jan 6, 20262,020.002,029.002,015.002,024.002,024.000.35%57,300
Jan 5, 20262,024.002,033.002,013.002,017.002,017.00-0.35%40,300
Dec 30, 20252,011.002,036.002,011.002,024.002,024.000.65%48,100
Dec 29, 20251,999.002,015.001,997.002,011.002,011.00-0.30%51,100
Dec 26, 20252,019.002,030.002,008.002,017.002,017.000.15%36,700
Dec 25, 20252,015.002,021.002,012.002,014.002,014.00-0.54%33,500
Dec 24, 20252,041.002,047.002,021.002,025.002,025.00-1.17%29,900
Dec 23, 20252,031.002,049.002,031.002,049.002,049.001.04%48,600
Dec 22, 20252,060.002,060.002,028.002,028.002,028.00-1.55%36,200
Dec 19, 20252,063.002,063.002,044.002,060.002,060.00-0.15%32,300
Dec 18, 20252,031.002,069.002,031.002,063.002,063.001.53%52,200
Dec 17, 20252,053.002,055.002,032.002,032.002,032.00-1.02%27,500
Dec 16, 20252,070.002,077.002,050.002,053.002,053.00-0.92%42,500
Dec 15, 20252,026.002,072.002,026.002,072.002,072.002.42%45,200
Dec 12, 20252,040.002,040.002,018.002,023.002,023.000.10%47,200
Dec 11, 20252,041.002,044.002,021.002,021.002,021.00-0.74%38,700
Dec 10, 20252,029.002,036.002,011.002,036.002,036.000.64%44,900
Dec 9, 20252,019.002,026.002,013.002,023.002,023.000.20%51,200
Dec 8, 20252,003.002,026.002,001.002,019.002,019.000.80%47,800
Dec 5, 20252,014.002,016.001,993.002,003.002,003.00-0.69%50,300
Dec 4, 20252,020.002,025.002,003.002,017.002,017.00-0.59%70,200
Dec 3, 20252,010.002,040.002,009.002,029.002,029.000.10%106,700
Dec 2, 20252,070.002,070.002,016.002,027.002,027.00-2.50%142,000
Dec 1, 20252,091.002,123.002,072.002,079.002,079.00-1.09%89,200
Nov 28, 20252,065.002,105.002,053.002,102.002,102.001.94%100,000
Nov 27, 20252,080.002,098.002,051.002,062.002,062.00-0.53%65,300
Nov 26, 20252,050.002,073.002,050.002,073.002,073.001.62%88,100
Nov 25, 20252,029.002,055.002,027.002,040.002,040.00-96,200
Nov 21, 20251,976.002,040.001,976.002,040.002,040.003.29%132,900
Nov 20, 20251,965.001,980.001,955.001,975.001,975.000.51%75,800
Nov 19, 20251,954.001,976.001,954.001,965.001,965.000.82%104,000
Nov 18, 20251,952.001,972.001,947.001,949.001,949.00-0.10%66,000
Nov 17, 20251,932.001,960.001,912.001,951.001,951.002.15%94,500
Nov 14, 20251,891.001,960.001,862.001,910.001,910.000.69%181,400
Nov 13, 20251,903.001,908.001,885.001,897.001,897.000.26%43,900
Nov 12, 20251,889.001,904.001,886.001,892.001,892.000.96%64,400
Nov 11, 20251,875.001,882.001,853.001,874.001,874.00-0.37%46,300
Nov 10, 20251,880.001,885.001,872.001,881.001,881.000.16%38,300