Hokuto Corporation (TYO:1379)
Japan · Delayed Price · Currency is JPY 2,089.00
+6.00 (0.29%)
Sep 15, 2026, 2:53 PM JST
Hokuto Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 2,090.00 | 2,098.00 | 2,073.00 | 2,079.00 | - | -0.19% | 17,500 |
| Sep 14, 2026 | 2,080.00 | 2,100.00 | 2,062.00 | 2,083.00 | 2,083.00 | 0.39% | 72,500 |
| Sep 11, 2026 | 2,064.00 | 2,078.00 | 2,048.00 | 2,075.00 | 2,075.00 | 0.53% | 71,900 |
| Sep 10, 2026 | 2,064.00 | 2,064.00 | 2,043.00 | 2,064.00 | 2,064.00 | - | 65,300 |
| Sep 9, 2026 | 2,094.00 | 2,094.00 | 2,051.00 | 2,064.00 | 2,064.00 | -1.05% | 70,500 |
| Sep 8, 2026 | 2,070.00 | 2,091.00 | 2,055.00 | 2,086.00 | 2,086.00 | 0.43% | 56,400 |
| Sep 7, 2026 | 2,124.00 | 2,124.00 | 2,068.00 | 2,077.00 | 2,077.00 | -2.72% | 89,100 |
| Sep 4, 2026 | 2,155.00 | 2,156.00 | 2,130.00 | 2,135.00 | 2,135.00 | -1.16% | 96,900 |
| Sep 3, 2026 | 2,170.00 | 2,177.00 | 2,155.00 | 2,160.00 | 2,160.00 | -0.78% | 137,700 |
| Sep 2, 2026 | 2,177.00 | 2,180.00 | 2,158.00 | 2,177.00 | 2,177.00 | - | 76,700 |
| Sep 1, 2026 | 2,150.00 | 2,182.00 | 2,148.00 | 2,177.00 | 2,177.00 | -0.09% | 112,500 |
| Aug 31, 2026 | 2,116.00 | 2,179.00 | 2,113.00 | 2,179.00 | 2,179.00 | 2.98% | 239,800 |
| Aug 28, 2026 | 2,110.00 | 2,127.00 | 2,100.00 | 2,116.00 | 2,116.00 | -0.24% | 95,300 |
| Aug 27, 2026 | 2,110.00 | 2,136.00 | 2,104.00 | 2,121.00 | 2,121.00 | 0.28% | 59,400 |
| Aug 26, 2026 | 2,111.00 | 2,125.00 | 2,106.00 | 2,115.00 | 2,115.00 | 0.19% | 79,100 |
| Aug 25, 2026 | 2,111.00 | 2,122.00 | 2,107.00 | 2,111.00 | 2,111.00 | - | 95,700 |
| Aug 24, 2026 | 2,115.00 | 2,123.00 | 2,092.00 | 2,111.00 | 2,111.00 | -0.05% | 104,300 |
| Aug 21, 2026 | 2,108.00 | 2,122.00 | 2,096.00 | 2,112.00 | 2,112.00 | 0.14% | 113,400 |
| Aug 20, 2026 | 2,080.00 | 2,109.00 | 2,069.00 | 2,109.00 | 2,109.00 | 2.83% | 183,500 |
| Aug 19, 2026 | 2,037.00 | 2,054.00 | 2,023.00 | 2,051.00 | 2,051.00 | 1.33% | 124,700 |
| Aug 18, 2026 | 2,000.00 | 2,024.00 | 1,986.00 | 2,024.00 | 2,024.00 | 0.85% | 81,900 |
| Aug 17, 2026 | 1,969.00 | 2,010.00 | 1,963.00 | 2,007.00 | 2,007.00 | 0.65% | 121,300 |
| Aug 14, 2026 | 1,970.00 | 1,994.00 | 1,952.00 | 1,994.00 | 1,994.00 | 0.86% | 92,100 |
| Aug 13, 2026 | 2,030.00 | 2,037.00 | 1,976.00 | 1,977.00 | 1,977.00 | -1.20% | 166,100 |
| Aug 12, 2026 | 1,929.00 | 2,073.00 | 1,916.00 | 2,001.00 | 2,001.00 | 4.33% | 291,000 |
| Aug 10, 2026 | 1,930.00 | 1,934.00 | 1,912.00 | 1,918.00 | 1,918.00 | -0.31% | 60,800 |
| Aug 7, 2026 | 1,896.00 | 1,933.00 | 1,895.00 | 1,924.00 | 1,924.00 | 1.48% | 84,700 |
| Aug 6, 2026 | 1,874.00 | 1,905.00 | 1,868.00 | 1,896.00 | 1,896.00 | 1.94% | 95,200 |
| Aug 5, 2026 | 1,883.00 | 1,883.00 | 1,855.00 | 1,860.00 | 1,860.00 | -0.80% | 72,800 |
| Aug 4, 2026 | 1,901.00 | 1,909.00 | 1,871.00 | 1,875.00 | 1,875.00 | -1.83% | 103,300 |
| Aug 3, 2026 | 1,950.00 | 1,950.00 | 1,907.00 | 1,910.00 | 1,910.00 | -2.15% | 89,700 |
| Jul 31, 2026 | 2,008.00 | 2,008.00 | 1,952.00 | 1,952.00 | 1,952.00 | -2.79% | 68,400 |
| Jul 30, 2026 | 1,986.00 | 2,016.00 | 1,960.00 | 2,008.00 | 2,008.00 | 0.96% | 163,700 |
| Jul 29, 2026 | 1,969.00 | 1,998.00 | 1,955.00 | 1,989.00 | 1,989.00 | 1.58% | 149,700 |
| Jul 28, 2026 | 1,961.00 | 1,966.00 | 1,945.00 | 1,958.00 | 1,958.00 | 0.20% | 102,300 |
| Jul 27, 2026 | 1,938.00 | 1,958.00 | 1,938.00 | 1,954.00 | 1,954.00 | 0.93% | 100,700 |
| Jul 24, 2026 | 1,920.00 | 1,938.00 | 1,915.00 | 1,936.00 | 1,936.00 | 0.31% | 46,500 |
| Jul 23, 2026 | 1,940.00 | 1,940.00 | 1,920.00 | 1,930.00 | 1,930.00 | -0.21% | 33,100 |
| Jul 22, 2026 | 1,930.00 | 1,942.00 | 1,915.00 | 1,934.00 | 1,934.00 | 0.21% | 77,000 |
| Jul 21, 2026 | 1,935.00 | 1,950.00 | 1,920.00 | 1,930.00 | 1,930.00 | 0.31% | 74,500 |
| Jul 17, 2026 | 1,923.00 | 1,941.00 | 1,917.00 | 1,924.00 | 1,924.00 | 0.05% | 56,600 |
| Jul 16, 2026 | 1,943.00 | 1,949.00 | 1,919.00 | 1,923.00 | 1,923.00 | -0.57% | 50,000 |
| Jul 15, 2026 | 1,930.00 | 1,943.00 | 1,926.00 | 1,934.00 | 1,934.00 | 0.36% | 59,100 |
| Jul 14, 2026 | 1,920.00 | 1,935.00 | 1,918.00 | 1,927.00 | 1,927.00 | 0.68% | 47,700 |
| Jul 13, 2026 | 1,926.00 | 1,935.00 | 1,911.00 | 1,914.00 | 1,914.00 | -0.05% | 65,500 |
| Jul 10, 2026 | 1,916.00 | 1,920.00 | 1,896.00 | 1,915.00 | 1,915.00 | -0.10% | 74,900 |
| Jul 9, 2026 | 1,919.00 | 1,919.00 | 1,908.00 | 1,917.00 | 1,917.00 | 0.31% | 75,400 |
| Jul 8, 2026 | 1,910.00 | 1,919.00 | 1,905.00 | 1,911.00 | 1,911.00 | -0.26% | 69,500 |
| Jul 7, 2026 | 1,898.00 | 1,922.00 | 1,892.00 | 1,916.00 | 1,916.00 | 1.00% | 96,600 |
| Jul 6, 2026 | 1,893.00 | 1,908.00 | 1,888.00 | 1,897.00 | 1,897.00 | 0.53% | 54,000 |