Skip to main content
logo
Hokuto Corporation (TYO:1379)
Japan flag Japan · Delayed Price · Currency is JPY
2,099.00
+2.00 (0.10%)
Oct 26, 2026, 3:30 PM JST

Hokuto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20262,095.002,113.002,088.002,099.002,099.000.10%78,700
Oct 23, 20262,117.002,144.002,096.002,097.002,097.00-0.19%113,900
Oct 22, 20262,089.002,113.002,079.002,101.002,101.001.45%77,700
Oct 21, 20262,085.002,085.002,060.002,071.002,071.00-0.05%64,600
Oct 20, 20262,100.002,104.002,064.002,072.002,072.00-0.62%52,100
Oct 19, 20262,090.002,107.002,082.002,085.002,085.000.14%92,100
Oct 16, 20262,086.002,089.002,065.002,082.002,082.00-0.14%59,600
Oct 15, 20262,065.002,085.002,050.002,085.002,085.001.81%79,900
Oct 14, 20262,060.002,060.002,039.002,048.002,048.00-0.05%54,200
Oct 13, 20262,030.002,058.002,025.002,049.002,049.001.79%58,000
Oct 9, 20262,014.002,027.002,005.002,013.002,013.000.65%72,600
Oct 8, 20261,992.002,003.001,980.002,000.002,000.00-0.15%85,700
Oct 7, 20261,993.002,013.001,990.002,003.002,003.00-0.40%66,600
Oct 6, 20262,010.002,023.001,999.002,011.002,011.00-56,200
Oct 5, 20262,015.002,027.002,005.002,011.002,011.00-0.35%61,000
Oct 2, 20262,040.002,040.001,999.002,018.002,018.00-1.51%96,900
Oct 1, 20262,030.002,057.002,024.002,049.002,049.000.15%74,800
Sep 30, 20262,030.002,059.002,022.002,046.002,046.000.49%91,700
Sep 29, 20262,100.002,100.002,027.002,036.002,036.00-3.00%86,900
Sep 28, 20262,130.002,136.002,090.002,109.002,099.00-0.75%83,100
Sep 25, 20262,124.002,139.002,119.002,125.002,114.920.62%74,900
Sep 24, 20262,125.002,130.002,101.002,112.002,101.99-1.12%114,400
Sep 18, 20262,138.002,144.002,118.002,136.002,125.87-0.09%48,000
Sep 17, 20262,112.002,138.002,112.002,138.002,127.861.62%55,400
Sep 16, 20262,100.002,124.002,098.002,104.002,094.020.48%61,500
Sep 15, 20262,090.002,098.002,073.002,094.002,084.070.53%44,000
Sep 14, 20262,080.002,100.002,062.002,083.002,073.120.39%72,500
Sep 11, 20262,064.002,078.002,048.002,075.002,065.160.53%71,900
Sep 10, 20262,064.002,064.002,043.002,064.002,054.21-65,300
Sep 9, 20262,094.002,094.002,051.002,064.002,054.21-1.05%70,500
Sep 8, 20262,070.002,091.002,055.002,086.002,076.110.43%56,400
Sep 7, 20262,124.002,124.002,068.002,077.002,067.15-2.72%89,100
Sep 4, 20262,155.002,156.002,130.002,135.002,124.88-1.16%96,900
Sep 3, 20262,170.002,177.002,155.002,160.002,149.76-0.78%137,700
Sep 2, 20262,177.002,180.002,158.002,177.002,166.68-76,700
Sep 1, 20262,150.002,182.002,148.002,177.002,166.68-0.09%112,500
Aug 31, 20262,116.002,179.002,113.002,179.002,168.672.98%239,800
Aug 28, 20262,110.002,127.002,100.002,116.002,105.97-0.24%95,300
Aug 27, 20262,110.002,136.002,104.002,121.002,110.940.28%59,400
Aug 26, 20262,111.002,125.002,106.002,115.002,104.970.19%79,100
Aug 25, 20262,111.002,122.002,107.002,111.002,100.99-95,700
Aug 24, 20262,115.002,123.002,092.002,111.002,100.99-0.05%104,300
Aug 21, 20262,108.002,122.002,096.002,112.002,101.990.14%113,400
Aug 20, 20262,080.002,109.002,069.002,109.002,099.002.83%183,500
Aug 19, 20262,037.002,054.002,023.002,051.002,041.281.33%124,700
Aug 18, 20262,000.002,024.001,986.002,024.002,014.400.85%81,900
Aug 17, 20261,969.002,010.001,963.002,007.001,997.480.65%121,300
Aug 14, 20261,970.001,994.001,952.001,994.001,984.550.86%92,100
Aug 13, 20262,030.002,037.001,976.001,977.001,967.63-1.20%166,100
Aug 12, 20261,929.002,073.001,916.002,001.001,991.514.33%291,000