Skip to main content
logo
AXYZ Co., Ltd. (TYO:1381)
Japan flag Japan · Delayed Price · Currency is JPY
3,595.00
+80.00 (2.28%)
Jul 6, 2026, 3:30 PM JST

AXYZ Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20263,530.003,595.003,530.003,595.003,595.002.28%5,300
Jul 3, 20263,480.003,525.003,480.003,515.003,515.00-0.28%3,900
Jul 2, 20263,470.003,580.003,470.003,525.003,525.00-0.42%7,100
Jul 1, 20263,500.003,545.003,500.003,540.003,540.001.14%5,700
Jun 30, 20263,525.003,580.003,500.003,500.003,500.00-2.37%5,700
Jun 29, 20263,355.003,590.003,355.003,585.003,585.004.75%12,600
Jun 26, 20263,650.003,700.003,535.003,535.003,422.50-3.55%15,400
Jun 25, 20263,695.003,705.003,665.003,665.003,548.36-1.21%7,400
Jun 24, 20263,705.003,740.003,685.003,710.003,591.930.13%7,900
Jun 23, 20263,740.003,745.003,700.003,705.003,587.09-0.80%6,000
Jun 22, 20263,725.003,750.003,710.003,735.003,616.140.67%4,900
Jun 19, 20263,735.003,765.003,695.003,710.003,591.93-0.67%7,100
Jun 18, 20263,725.003,770.003,725.003,735.003,616.140.81%3,600
Jun 17, 20263,760.003,770.003,705.003,705.003,587.090.14%2,800
Jun 16, 20263,730.003,760.003,700.003,700.003,582.250.14%4,400
Jun 15, 20263,725.003,740.003,695.003,695.003,577.41-0.27%5,500
Jun 12, 20263,765.003,780.003,705.003,705.003,587.09-1.20%5,100
Jun 11, 20263,745.003,780.003,730.003,750.003,630.660.54%3,100
Jun 10, 20263,735.003,775.003,730.003,730.003,611.29-0.13%2,600
Jun 9, 20263,740.003,775.003,735.003,735.003,616.14-0.13%3,800
Jun 8, 20263,715.003,770.003,715.003,740.003,620.98-0.80%5,700
Jun 5, 20263,770.003,780.003,750.003,770.003,650.020.13%4,800
Jun 4, 20263,765.003,790.003,750.003,765.003,645.18-3,400
Jun 3, 20263,770.003,790.003,745.003,765.003,645.18-0.26%6,900
Jun 2, 20263,780.003,780.003,670.003,775.003,654.86-0.13%9,400
Jun 1, 20263,830.003,865.003,735.003,780.003,659.70-0.92%9,500
May 29, 20263,900.003,940.003,815.003,815.003,693.59-2.93%7,900
May 28, 20263,845.003,930.003,845.003,930.003,804.932.48%10,900
May 27, 20263,885.003,910.003,800.003,835.003,712.95-1.92%11,400
May 26, 20263,920.003,960.003,810.003,910.003,785.57-0.76%11,200
May 25, 20263,995.004,025.003,905.003,940.003,814.61-1.38%7,600
May 22, 20263,970.004,020.003,970.003,995.003,867.860.50%3,800
May 21, 20264,020.004,020.003,975.003,975.003,848.50-1.24%7,300
May 20, 20264,000.004,025.003,985.004,025.003,896.910.63%3,200
May 19, 20263,930.004,030.003,930.004,000.003,872.700.88%13,400
May 18, 20264,020.004,045.003,935.003,965.003,838.82-1.25%5,700
May 15, 20264,040.004,065.003,995.004,015.003,887.22-0.62%5,900
May 14, 20264,045.004,045.004,015.004,040.003,911.43-2,200
May 13, 20264,065.004,150.004,040.004,040.003,911.43-0.62%8,000
May 12, 20264,010.004,090.004,010.004,065.003,935.631.37%6,100
May 11, 20264,020.004,090.004,005.004,010.003,882.38-1.11%8,600
May 8, 20264,065.004,100.004,015.004,055.003,925.95-0.49%12,900
May 7, 20264,030.004,105.003,975.004,075.003,945.311.12%21,900
May 1, 20263,820.004,100.003,735.004,030.003,901.755.50%58,000
Apr 30, 20263,785.003,825.003,690.003,820.003,698.430.92%21,200
Apr 28, 20263,750.003,815.003,745.003,785.003,664.540.93%6,700
Apr 27, 20263,760.003,840.003,740.003,750.003,630.66-0.27%6,000
Apr 24, 20263,780.003,830.003,735.003,760.003,640.34-0.53%5,700
Apr 23, 20263,785.003,835.003,735.003,780.003,659.70-0.13%10,800
Apr 22, 20263,820.003,820.003,730.003,785.003,664.54-1.17%10,600