Skip to main content
logo
AXYZ Co., Ltd. (TYO:1381)
Japan flag Japan · Delayed Price · Currency is JPY
3,480.00
+10.00 (0.29%)
Aug 3, 2026, 1:50 PM JST

AXYZ Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20263,485.003,485.003,450.003,470.003,470.000.58%2,100
Jul 30, 20263,435.003,450.003,435.003,450.003,450.000.73%1,700
Jul 29, 20263,485.003,510.003,425.003,425.003,425.00-2.56%5,600
Jul 28, 20263,520.003,520.003,475.003,515.003,515.00-0.14%1,400
Jul 27, 20263,485.003,545.003,485.003,520.003,520.001.00%3,000
Jul 24, 20263,500.003,500.003,470.003,485.003,485.000.87%4,500
Jul 23, 20263,465.003,475.003,440.003,455.003,455.00-0.29%5,000
Jul 22, 20263,420.003,475.003,415.003,465.003,465.001.46%800
Jul 21, 20263,450.003,450.003,365.003,415.003,415.000.29%4,400
Jul 17, 20263,530.003,530.003,400.003,405.003,405.00-3.13%6,300
Jul 16, 20263,535.003,550.003,515.003,515.003,515.00-0.28%2,800
Jul 15, 20263,535.003,570.003,500.003,525.003,525.00-1.12%4,300
Jul 14, 20263,520.003,580.003,520.003,565.003,565.001.42%2,300
Jul 13, 20263,540.003,595.003,515.003,515.003,515.00-0.57%4,800
Jul 10, 20263,580.003,580.003,525.003,535.003,535.00-0.56%1,500
Jul 9, 20263,530.003,575.003,520.003,555.003,555.001.14%1,300
Jul 8, 20263,575.003,575.003,515.003,515.003,515.00-1.68%2,700
Jul 7, 20263,600.003,600.003,540.003,575.003,575.00-0.56%3,800
Jul 6, 20263,530.003,595.003,530.003,595.003,595.002.28%5,300
Jul 3, 20263,480.003,525.003,480.003,515.003,515.00-0.28%3,900
Jul 2, 20263,470.003,580.003,470.003,525.003,525.00-0.42%7,100
Jul 1, 20263,500.003,545.003,500.003,540.003,540.001.14%5,700
Jun 30, 20263,525.003,580.003,500.003,500.003,500.00-2.37%5,700
Jun 29, 20263,355.003,590.003,355.003,585.003,585.004.75%12,600
Jun 26, 20263,650.003,700.003,535.003,535.003,422.50-3.55%15,400
Jun 25, 20263,695.003,705.003,665.003,665.003,548.36-1.21%7,400
Jun 24, 20263,705.003,740.003,685.003,710.003,591.930.13%7,900
Jun 23, 20263,740.003,745.003,700.003,705.003,587.09-0.80%6,000
Jun 22, 20263,725.003,750.003,710.003,735.003,616.140.67%4,900
Jun 19, 20263,735.003,765.003,695.003,710.003,591.93-0.67%7,100
Jun 18, 20263,725.003,770.003,725.003,735.003,616.140.81%3,600
Jun 17, 20263,760.003,770.003,705.003,705.003,587.090.14%2,800
Jun 16, 20263,730.003,760.003,700.003,700.003,582.250.14%4,400
Jun 15, 20263,725.003,740.003,695.003,695.003,577.41-0.27%5,500
Jun 12, 20263,765.003,780.003,705.003,705.003,587.09-1.20%5,100
Jun 11, 20263,745.003,780.003,730.003,750.003,630.660.54%3,100
Jun 10, 20263,735.003,775.003,730.003,730.003,611.29-0.13%2,600
Jun 9, 20263,740.003,775.003,735.003,735.003,616.14-0.13%3,800
Jun 8, 20263,715.003,770.003,715.003,740.003,620.98-0.80%5,700
Jun 5, 20263,770.003,780.003,750.003,770.003,650.020.13%4,800
Jun 4, 20263,765.003,790.003,750.003,765.003,645.18-3,400
Jun 3, 20263,770.003,790.003,745.003,765.003,645.18-0.26%6,900
Jun 2, 20263,780.003,780.003,670.003,775.003,654.86-0.13%9,400
Jun 1, 20263,830.003,865.003,735.003,780.003,659.70-0.92%9,500
May 29, 20263,900.003,940.003,815.003,815.003,693.59-2.93%7,900
May 28, 20263,845.003,930.003,845.003,930.003,804.932.48%10,900
May 27, 20263,885.003,910.003,800.003,835.003,712.95-1.92%11,400
May 26, 20263,920.003,960.003,810.003,910.003,785.57-0.76%11,200
May 25, 20263,995.004,025.003,905.003,940.003,814.61-1.38%7,600
May 22, 20263,970.004,020.003,970.003,995.003,867.860.50%3,800