Skip to main content
logo
Hokuryo Co., Ltd. (TYO:1384)
Japan flag Japan · Delayed Price · Currency is JPY
3,120.00
-135.00 (-4.15%)
At close: Feb 16, 2026

Hokuryo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,310.003,385.003,215.003,255.003,255.000.15%299,600
Feb 12, 20263,240.003,310.003,215.003,250.003,250.002.52%134,800
Feb 10, 20263,055.003,210.003,050.003,170.003,170.004.11%69,400
Feb 9, 20263,025.003,075.003,015.003,045.003,045.001.50%33,500
Feb 6, 20263,005.003,030.002,981.003,000.003,000.00-0.50%28,500
Feb 5, 20262,981.003,050.002,981.003,015.003,015.000.67%30,800
Feb 4, 20263,010.003,025.002,978.002,995.002,995.00-1.32%30,300
Feb 3, 20262,985.003,045.002,975.003,035.003,035.001.81%29,100
Feb 2, 20262,982.003,020.002,971.002,981.002,981.00-1.13%27,900
Jan 30, 20263,015.003,015.002,972.003,015.003,015.00-29,000
Jan 29, 20263,060.003,060.003,010.003,015.003,015.00-2.11%22,800
Jan 28, 20263,035.003,080.003,010.003,080.003,080.000.33%24,200
Jan 27, 20263,075.003,095.003,040.003,070.003,070.00-0.49%10,700
Jan 26, 20263,100.003,115.003,060.003,085.003,085.00-1.59%17,800
Jan 23, 20263,105.003,160.003,105.003,135.003,135.000.97%16,600
Jan 22, 20263,145.003,150.003,065.003,105.003,105.00-0.16%20,800
Jan 21, 20263,170.003,170.003,110.003,110.003,110.00-2.05%32,700
Jan 20, 20263,165.003,200.003,110.003,175.003,175.001.28%39,400
Jan 19, 20263,085.003,135.003,045.003,135.003,135.001.79%34,100
Jan 16, 20263,045.003,090.003,015.003,080.003,080.001.15%27,200
Jan 15, 20263,060.003,090.003,040.003,045.003,045.00-0.81%21,400
Jan 14, 20263,065.003,100.003,055.003,070.003,070.00-0.32%17,700
Jan 13, 20263,050.003,115.003,040.003,080.003,080.002.33%37,400
Jan 9, 20263,080.003,090.003,000.003,010.003,010.00-2.27%37,100
Jan 8, 20263,125.003,170.003,080.003,080.003,080.00-0.81%26,500
Jan 7, 20263,060.003,105.003,025.003,105.003,105.001.31%34,300
Jan 6, 20263,055.003,095.003,050.003,065.003,065.00-0.33%31,400
Jan 5, 20263,000.003,085.003,000.003,075.003,075.001.99%47,100
Dec 30, 20252,993.003,020.002,982.003,015.003,015.000.50%16,500
Dec 29, 20253,040.003,045.002,984.003,000.003,000.00-0.99%23,400
Dec 26, 20253,010.003,030.002,970.003,030.003,030.00-30,700
Dec 25, 20252,948.003,035.002,931.003,030.003,030.003.55%53,800
Dec 24, 20252,927.002,949.002,893.002,926.002,926.000.45%23,200
Dec 23, 20252,850.002,920.002,850.002,913.002,913.002.10%47,800
Dec 22, 20252,928.002,928.002,835.002,853.002,853.00-3.12%79,100
Dec 19, 20252,917.002,954.002,908.002,945.002,945.000.99%27,600
Dec 18, 20252,911.002,933.002,870.002,916.002,916.00-1.49%47,400
Dec 17, 20252,870.002,960.002,850.002,960.002,960.003.46%80,100
Dec 16, 20252,872.002,925.002,817.002,861.002,861.00-2.09%101,800
Dec 15, 20252,962.002,989.002,850.002,922.002,922.00-2.92%135,700
Dec 12, 20253,115.003,135.002,971.003,010.003,010.00-3.37%88,500
Dec 11, 20253,185.003,185.003,095.003,115.003,115.00-3.26%52,800
Dec 10, 20253,080.003,225.003,080.003,220.003,220.004.04%52,900
Dec 9, 20253,175.003,175.003,085.003,095.003,095.00-2.52%47,100
Dec 8, 20253,215.003,215.003,165.003,175.003,175.00-0.31%26,300
Dec 5, 20253,165.003,190.003,155.003,185.003,185.000.47%34,500
Dec 4, 20253,230.003,235.003,150.003,170.003,170.00-1.71%34,900
Dec 3, 20253,200.003,225.003,105.003,225.003,225.001.42%62,300
Dec 2, 20253,270.003,335.003,160.003,180.003,180.00-1.40%54,800
Dec 1, 20253,380.003,385.003,140.003,225.003,225.00-3.15%125,000