Skip to main content
logo
Hokuryo Co., Ltd. (TYO:1384)
Japan flag Japan · Delayed Price · Currency is JPY
3,080.00
+25.00 (0.82%)
Mar 10, 2026, 1:43 PM JST

Hokuryo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20263,090.003,090.003,055.003,055.00--50,400
Mar 9, 20263,020.003,095.002,992.003,055.003,055.00-1.13%49,100
Mar 6, 20263,055.003,105.003,030.003,090.003,090.000.65%25,700
Mar 5, 20263,025.003,130.003,005.003,070.003,070.003.33%42,400
Mar 4, 20263,040.003,080.002,930.002,971.002,971.00-4.47%75,400
Mar 3, 20263,090.003,130.003,035.003,110.003,110.000.97%49,900
Mar 2, 20263,095.003,145.003,065.003,080.003,080.00-4.05%61,100
Feb 27, 20263,110.003,210.003,110.003,210.003,210.001.90%29,800
Feb 26, 20263,085.003,190.003,085.003,150.003,150.002.11%30,200
Feb 25, 20263,095.003,135.003,080.003,085.003,085.00-0.64%32,800
Feb 24, 20263,075.003,110.003,020.003,105.003,105.000.81%41,000
Feb 20, 20263,160.003,185.003,070.003,080.003,080.00-3.75%47,500
Feb 19, 20263,130.003,200.003,095.003,200.003,200.002.56%40,700
Feb 18, 20263,025.003,140.002,999.003,120.003,120.003.65%49,300
Feb 17, 20263,120.003,120.002,980.003,010.003,010.00-3.53%92,300
Feb 16, 20263,260.003,260.003,060.003,120.003,120.00-4.15%135,600
Feb 13, 20263,310.003,385.003,215.003,255.003,255.000.15%299,600
Feb 12, 20263,240.003,310.003,215.003,250.003,250.002.52%134,800
Feb 10, 20263,055.003,210.003,050.003,170.003,170.004.11%69,400
Feb 9, 20263,025.003,075.003,015.003,045.003,045.001.50%33,500
Feb 6, 20263,005.003,030.002,981.003,000.003,000.00-0.50%28,500
Feb 5, 20262,981.003,050.002,981.003,015.003,015.000.67%30,800
Feb 4, 20263,010.003,025.002,978.002,995.002,995.00-1.32%30,300
Feb 3, 20262,985.003,045.002,975.003,035.003,035.001.81%29,100
Feb 2, 20262,982.003,020.002,971.002,981.002,981.00-1.13%27,900
Jan 30, 20263,015.003,015.002,972.003,015.003,015.00-29,000
Jan 29, 20263,060.003,060.003,010.003,015.003,015.00-2.11%22,800
Jan 28, 20263,035.003,080.003,010.003,080.003,080.000.33%24,200
Jan 27, 20263,075.003,095.003,040.003,070.003,070.00-0.49%10,700
Jan 26, 20263,100.003,115.003,060.003,085.003,085.00-1.59%17,800
Jan 23, 20263,105.003,160.003,105.003,135.003,135.000.97%16,600
Jan 22, 20263,145.003,150.003,065.003,105.003,105.00-0.16%20,800
Jan 21, 20263,170.003,170.003,110.003,110.003,110.00-2.05%32,700
Jan 20, 20263,165.003,200.003,110.003,175.003,175.001.28%39,400
Jan 19, 20263,085.003,135.003,045.003,135.003,135.001.79%34,100
Jan 16, 20263,045.003,090.003,015.003,080.003,080.001.15%27,200
Jan 15, 20263,060.003,090.003,040.003,045.003,045.00-0.81%21,400
Jan 14, 20263,065.003,100.003,055.003,070.003,070.00-0.32%17,700
Jan 13, 20263,050.003,115.003,040.003,080.003,080.002.33%37,400
Jan 9, 20263,080.003,090.003,000.003,010.003,010.00-2.27%37,100
Jan 8, 20263,125.003,170.003,080.003,080.003,080.00-0.81%26,500
Jan 7, 20263,060.003,105.003,025.003,105.003,105.001.31%34,300
Jan 6, 20263,055.003,095.003,050.003,065.003,065.00-0.33%31,400
Jan 5, 20263,000.003,085.003,000.003,075.003,075.001.99%47,100
Dec 30, 20252,993.003,020.002,982.003,015.003,015.000.50%16,500
Dec 29, 20253,040.003,045.002,984.003,000.003,000.00-0.99%23,400
Dec 26, 20253,010.003,030.002,970.003,030.003,030.00-30,700
Dec 25, 20252,948.003,035.002,931.003,030.003,030.003.55%53,800
Dec 24, 20252,927.002,949.002,893.002,926.002,926.000.45%23,200
Dec 23, 20252,850.002,920.002,850.002,913.002,913.002.10%47,800