Skip to main content
logo
Hokuryo Co., Ltd. (TYO:1384)
Japan flag Japan · Delayed Price · Currency is JPY
2,884.00
+83.00 (2.96%)
Apr 1, 2026, 3:30 PM JST

Hokuryo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262,866.002,896.002,835.002,884.002,884.002.96%35,700
Mar 31, 20262,831.002,862.002,801.002,801.002,801.00-1.55%40,500
Mar 30, 20262,813.002,870.002,777.002,845.002,845.00-5.79%52,100
Mar 27, 20263,000.003,030.002,980.003,020.002,900.000.50%45,400
Mar 26, 20263,065.003,085.002,984.003,005.002,885.60-1.96%52,100
Mar 25, 20263,040.003,085.003,010.003,065.002,943.212.17%32,200
Mar 24, 20262,990.003,020.002,965.003,000.002,880.792.25%23,600
Mar 23, 20262,924.002,972.002,890.002,934.002,817.42-3.17%99,000
Mar 19, 20263,110.003,110.003,030.003,030.002,909.60-3.81%33,900
Mar 18, 20263,050.003,155.003,035.003,150.003,024.834.48%35,100
Mar 17, 20263,050.003,050.003,015.003,015.002,895.20-13,900
Mar 16, 20263,015.003,040.002,998.003,015.002,895.20-0.66%20,900
Mar 13, 20262,995.003,060.002,985.003,035.002,914.400.50%18,400
Mar 12, 20263,125.003,125.003,010.003,020.002,900.00-2.58%36,700
Mar 11, 20263,080.003,150.003,080.003,100.002,976.821.14%22,800
Mar 10, 20263,090.003,110.003,060.003,065.002,943.210.33%15,300
Mar 9, 20263,020.003,095.002,992.003,055.002,933.61-1.13%49,100
Mar 6, 20263,055.003,105.003,030.003,090.002,967.220.65%25,700
Mar 5, 20263,025.003,130.003,005.003,070.002,948.013.33%42,400
Mar 4, 20263,040.003,080.002,930.002,971.002,852.95-4.47%75,400
Mar 3, 20263,090.003,130.003,035.003,110.002,986.420.97%49,900
Mar 2, 20263,095.003,145.003,065.003,080.002,957.62-4.05%61,100
Feb 27, 20263,110.003,210.003,110.003,210.003,082.451.90%29,800
Feb 26, 20263,085.003,190.003,085.003,150.003,024.832.11%30,200
Feb 25, 20263,095.003,135.003,080.003,085.002,962.42-0.64%32,800
Feb 24, 20263,075.003,110.003,020.003,105.002,981.620.81%41,000
Feb 20, 20263,160.003,185.003,070.003,080.002,957.62-3.75%47,500
Feb 19, 20263,130.003,200.003,095.003,200.003,072.852.56%40,700
Feb 18, 20263,025.003,140.002,999.003,120.002,996.033.65%49,300
Feb 17, 20263,120.003,120.002,980.003,010.002,890.40-3.53%92,300
Feb 16, 20263,260.003,260.003,060.003,120.002,996.03-4.15%135,600
Feb 13, 20263,310.003,385.003,215.003,255.003,125.660.15%299,600
Feb 12, 20263,240.003,310.003,215.003,250.003,120.862.52%134,800
Feb 10, 20263,055.003,210.003,050.003,170.003,044.044.11%69,400
Feb 9, 20263,025.003,075.003,015.003,045.002,924.011.50%33,500
Feb 6, 20263,005.003,030.002,981.003,000.002,880.79-0.50%28,500
Feb 5, 20262,981.003,050.002,981.003,015.002,895.200.67%30,800
Feb 4, 20263,010.003,025.002,978.002,995.002,875.99-1.32%30,300
Feb 3, 20262,985.003,045.002,975.003,035.002,914.401.81%29,100
Feb 2, 20262,982.003,020.002,971.002,981.002,862.55-1.13%27,900
Jan 30, 20263,015.003,015.002,972.003,015.002,895.20-29,000
Jan 29, 20263,060.003,060.003,010.003,015.002,895.20-2.11%22,800
Jan 28, 20263,035.003,080.003,010.003,080.002,957.620.33%24,200
Jan 27, 20263,075.003,095.003,040.003,070.002,948.01-0.49%10,700
Jan 26, 20263,100.003,115.003,060.003,085.002,962.42-1.59%17,800
Jan 23, 20263,105.003,160.003,105.003,135.003,010.430.97%16,600
Jan 22, 20263,145.003,150.003,065.003,105.002,981.62-0.16%20,800
Jan 21, 20263,170.003,170.003,110.003,110.002,986.42-2.05%32,700
Jan 20, 20263,165.003,200.003,110.003,175.003,048.841.28%39,400
Jan 19, 20263,085.003,135.003,045.003,135.003,010.431.79%34,100