Skip to main content
logo
Hokuryo Co., Ltd. (TYO:1384)
Japan flag Japan · Delayed Price · Currency is JPY
2,503.00
-2.00 (-0.08%)
May 15, 2026, 3:30 PM JST

Hokuryo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,514.002,524.002,461.002,503.002,503.00-0.08%50,700
May 14, 20262,522.002,538.002,504.002,505.002,505.00-1.57%24,600
May 13, 20262,570.002,584.002,543.002,545.002,545.00-0.82%14,200
May 12, 20262,605.002,633.002,566.002,566.002,566.00-1.12%23,800
May 11, 20262,555.002,604.002,553.002,595.002,595.000.97%17,100
May 8, 20262,604.002,604.002,555.002,570.002,570.00-2.47%29,800
May 7, 20262,652.002,665.002,604.002,635.002,635.00-0.49%43,200
May 1, 20262,690.002,690.002,638.002,648.002,648.00-1.01%20,200
Apr 30, 20262,700.002,701.002,668.002,675.002,675.00-0.96%18,700
Apr 28, 20262,654.002,701.002,653.002,701.002,701.001.12%10,900
Apr 27, 20262,687.002,700.002,660.002,671.002,671.00-0.60%27,000
Apr 24, 20262,707.002,722.002,671.002,687.002,687.00-0.74%28,000
Apr 23, 20262,659.002,715.002,634.002,707.002,707.000.78%31,800
Apr 22, 20262,702.002,706.002,656.002,686.002,686.00-1.14%37,500
Apr 21, 20262,722.002,732.002,685.002,717.002,717.00-0.69%29,000
Apr 20, 20262,781.002,781.002,727.002,736.002,736.00-1.69%26,900
Apr 17, 20262,755.002,783.002,736.002,783.002,783.000.83%49,000
Apr 16, 20262,845.002,867.002,760.002,760.002,760.00-2.78%35,300
Apr 15, 20262,885.002,885.002,829.002,839.002,839.000.96%21,100
Apr 14, 20262,850.002,880.002,806.002,812.002,812.00-1.16%27,900
Apr 13, 20262,857.002,879.002,821.002,845.002,845.00-0.42%18,000
Apr 10, 20262,946.002,948.002,852.002,857.002,857.00-3.02%26,900
Apr 9, 20262,987.002,987.002,937.002,946.002,946.00-0.97%21,100
Apr 8, 20262,952.002,983.002,950.002,975.002,975.001.40%34,800
Apr 7, 20262,898.002,967.002,898.002,934.002,934.001.35%40,000
Apr 6, 20262,875.002,919.002,872.002,895.002,895.000.73%21,500
Apr 3, 20262,887.002,929.002,865.002,874.002,874.000.91%21,900
Apr 2, 20262,899.002,920.002,842.002,848.002,848.00-1.25%21,100
Apr 1, 20262,866.002,896.002,835.002,884.002,884.002.96%35,700
Mar 31, 20262,831.002,862.002,801.002,801.002,801.00-1.55%40,500
Mar 30, 20262,813.002,870.002,777.002,845.002,845.00-5.79%52,100
Mar 27, 20263,000.003,030.002,980.003,020.002,900.000.50%45,400
Mar 26, 20263,065.003,085.002,984.003,005.002,885.60-1.96%52,100
Mar 25, 20263,040.003,085.003,010.003,065.002,943.212.17%32,200
Mar 24, 20262,990.003,020.002,965.003,000.002,880.792.25%23,600
Mar 23, 20262,924.002,972.002,890.002,934.002,817.42-3.17%99,000
Mar 19, 20263,110.003,110.003,030.003,030.002,909.60-3.81%33,900
Mar 18, 20263,050.003,155.003,035.003,150.003,024.834.48%35,100
Mar 17, 20263,050.003,050.003,015.003,015.002,895.20-13,900
Mar 16, 20263,015.003,040.002,998.003,015.002,895.20-0.66%20,900
Mar 13, 20262,995.003,060.002,985.003,035.002,914.400.50%18,400
Mar 12, 20263,125.003,125.003,010.003,020.002,900.00-2.58%36,700
Mar 11, 20263,080.003,150.003,080.003,100.002,976.821.14%22,800
Mar 10, 20263,090.003,110.003,060.003,065.002,943.210.33%15,300
Mar 9, 20263,020.003,095.002,992.003,055.002,933.61-1.13%49,100
Mar 6, 20263,055.003,105.003,030.003,090.002,967.220.65%25,700
Mar 5, 20263,025.003,130.003,005.003,070.002,948.013.33%42,400
Mar 4, 20263,040.003,080.002,930.002,971.002,852.95-4.47%75,400
Mar 3, 20263,090.003,130.003,035.003,110.002,986.420.97%49,900
Mar 2, 20263,095.003,145.003,065.003,080.002,957.62-4.05%61,100