Hokuryo Co., Ltd. (TYO:1384)
Japan · Delayed Price · Currency is JPY 2,062.00
-28.00 (-1.34%)
Oct 5, 2026, 3:30 PM JST
Hokuryo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 2,117.00 | 2,117.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.76% | 18,700 |
| Oct 1, 2026 | 2,124.00 | 2,146.00 | 2,100.00 | 2,106.00 | 2,106.00 | -1.82% | 17,300 |
| Sep 30, 2026 | 2,131.00 | 2,145.00 | 2,122.00 | 2,145.00 | 2,145.00 | 1.18% | 6,300 |
| Sep 29, 2026 | 2,141.00 | 2,141.00 | 2,120.00 | 2,120.00 | 2,120.00 | -0.84% | 7,800 |
| Sep 28, 2026 | 2,152.00 | 2,160.00 | 2,138.00 | 2,138.00 | 2,138.00 | -0.28% | 3,900 |
| Sep 25, 2026 | 2,136.00 | 2,158.00 | 2,128.00 | 2,144.00 | 2,144.00 | 0.37% | 9,900 |
| Sep 24, 2026 | 2,160.00 | 2,160.00 | 2,131.00 | 2,136.00 | 2,136.00 | -0.42% | 14,500 |
| Sep 18, 2026 | 2,165.00 | 2,171.00 | 2,145.00 | 2,145.00 | 2,145.00 | -0.92% | 11,800 |
| Sep 17, 2026 | 2,172.00 | 2,194.00 | 2,165.00 | 2,165.00 | 2,165.00 | -0.32% | 8,000 |
| Sep 16, 2026 | 2,184.00 | 2,195.00 | 2,172.00 | 2,172.00 | 2,172.00 | -0.55% | 7,800 |
| Sep 15, 2026 | 2,185.00 | 2,190.00 | 2,166.00 | 2,184.00 | 2,184.00 | -0.05% | 4,400 |
| Sep 14, 2026 | 2,153.00 | 2,190.00 | 2,140.00 | 2,185.00 | 2,185.00 | 1.11% | 7,200 |
| Sep 11, 2026 | 2,185.00 | 2,187.00 | 2,150.00 | 2,161.00 | 2,161.00 | -1.10% | 12,700 |
| Sep 10, 2026 | 2,195.00 | 2,200.00 | 2,171.00 | 2,185.00 | 2,185.00 | -0.82% | 17,300 |
| Sep 9, 2026 | 2,174.00 | 2,204.00 | 2,156.00 | 2,203.00 | 2,203.00 | 0.36% | 12,700 |
| Sep 8, 2026 | 2,210.00 | 2,218.00 | 2,186.00 | 2,195.00 | 2,195.00 | -1.04% | 10,200 |
| Sep 7, 2026 | 2,213.00 | 2,230.00 | 2,207.00 | 2,218.00 | 2,218.00 | 0.50% | 8,300 |
| Sep 4, 2026 | 2,212.00 | 2,213.00 | 2,196.00 | 2,207.00 | 2,207.00 | -0.45% | 11,600 |
| Sep 3, 2026 | 2,228.00 | 2,228.00 | 2,212.00 | 2,217.00 | 2,217.00 | 0.23% | 4,000 |
| Sep 2, 2026 | 2,215.00 | 2,218.00 | 2,193.00 | 2,212.00 | 2,212.00 | -0.27% | 20,100 |
| Sep 1, 2026 | 2,228.00 | 2,237.00 | 2,209.00 | 2,218.00 | 2,218.00 | -0.27% | 12,000 |
| Aug 31, 2026 | 2,200.00 | 2,229.00 | 2,190.00 | 2,224.00 | 2,224.00 | 1.14% | 16,000 |
| Aug 28, 2026 | 2,183.00 | 2,204.00 | 2,179.00 | 2,199.00 | 2,199.00 | 0.23% | 10,100 |
| Aug 27, 2026 | 2,202.00 | 2,202.00 | 2,181.00 | 2,194.00 | 2,194.00 | 0.60% | 6,200 |
| Aug 26, 2026 | 2,219.00 | 2,219.00 | 2,168.00 | 2,181.00 | 2,181.00 | -0.64% | 17,300 |
| Aug 25, 2026 | 2,208.00 | 2,210.00 | 2,181.00 | 2,195.00 | 2,195.00 | 0.50% | 12,600 |
| Aug 24, 2026 | 2,213.00 | 2,215.00 | 2,184.00 | 2,184.00 | 2,184.00 | -1.31% | 21,000 |
| Aug 21, 2026 | 2,249.00 | 2,249.00 | 2,200.00 | 2,213.00 | 2,213.00 | -1.64% | 14,600 |
| Aug 20, 2026 | 2,240.00 | 2,254.00 | 2,202.00 | 2,250.00 | 2,250.00 | 0.49% | 19,500 |
| Aug 19, 2026 | 2,250.00 | 2,256.00 | 2,222.00 | 2,239.00 | 2,239.00 | -0.36% | 22,500 |
| Aug 18, 2026 | 2,211.00 | 2,247.00 | 2,203.00 | 2,247.00 | 2,247.00 | 2.46% | 21,600 |
| Aug 17, 2026 | 2,179.00 | 2,193.00 | 2,141.00 | 2,193.00 | 2,193.00 | 1.76% | 20,900 |
| Aug 14, 2026 | 2,121.00 | 2,168.00 | 2,085.00 | 2,155.00 | 2,155.00 | -0.74% | 37,800 |
| Aug 13, 2026 | 2,104.00 | 2,203.00 | 2,104.00 | 2,171.00 | 2,171.00 | 4.63% | 70,600 |
| Aug 12, 2026 | 2,054.00 | 2,082.00 | 2,048.00 | 2,075.00 | 2,075.00 | 1.17% | 32,200 |
| Aug 10, 2026 | 2,049.00 | 2,052.00 | 2,037.00 | 2,051.00 | 2,051.00 | 1.03% | 14,400 |
| Aug 7, 2026 | 2,038.00 | 2,045.00 | 2,022.00 | 2,030.00 | 2,030.00 | 0.50% | 7,100 |
| Aug 6, 2026 | 2,017.00 | 2,037.00 | 2,014.00 | 2,020.00 | 2,020.00 | 0.15% | 6,400 |
| Aug 5, 2026 | 2,010.00 | 2,033.00 | 2,002.00 | 2,017.00 | 2,017.00 | 1.05% | 15,100 |
| Aug 4, 2026 | 2,023.00 | 2,023.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.20% | 10,400 |
| Aug 3, 2026 | 2,022.00 | 2,022.00 | 1,984.00 | 2,000.00 | 2,000.00 | -0.89% | 23,700 |
| Jul 31, 2026 | 2,035.00 | 2,035.00 | 2,005.00 | 2,018.00 | 2,018.00 | -0.84% | 14,700 |
| Jul 30, 2026 | 2,035.00 | 2,045.00 | 2,022.00 | 2,035.00 | 2,035.00 | 0.64% | 8,300 |
| Jul 29, 2026 | 2,020.00 | 2,045.00 | 2,004.00 | 2,022.00 | 2,022.00 | 0.35% | 20,900 |
| Jul 28, 2026 | 2,037.00 | 2,037.00 | 2,010.00 | 2,015.00 | 2,015.00 | -1.18% | 21,900 |
| Jul 27, 2026 | 2,018.00 | 2,039.00 | 2,012.00 | 2,039.00 | 2,039.00 | 1.19% | 12,200 |
| Jul 24, 2026 | 2,025.00 | 2,025.00 | 2,004.00 | 2,015.00 | 2,015.00 | -0.49% | 6,000 |
| Jul 23, 2026 | 2,049.00 | 2,049.00 | 2,022.00 | 2,025.00 | 2,025.00 | -1.07% | 12,200 |
| Jul 22, 2026 | 2,019.00 | 2,047.00 | 2,001.00 | 2,047.00 | 2,047.00 | 1.99% | 17,800 |
| Jul 21, 2026 | 1,997.00 | 2,026.00 | 1,980.00 | 2,007.00 | 2,007.00 | 2.55% | 21,600 |