Skip to main content
logo
Hokuryo Co., Ltd. (TYO:1384)
Japan flag Japan · Delayed Price · Currency is JPY
2,707.00
+21.00 (0.78%)
Apr 23, 2026, 3:30 PM JST

Hokuryo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20262,702.002,706.002,656.002,686.002,686.00-1.14%37,500
Apr 21, 20262,722.002,732.002,685.002,717.002,717.00-0.69%29,000
Apr 20, 20262,781.002,781.002,727.002,736.002,736.00-1.69%26,900
Apr 17, 20262,755.002,783.002,736.002,783.002,783.000.83%49,000
Apr 16, 20262,845.002,867.002,760.002,760.002,760.00-2.78%35,300
Apr 15, 20262,885.002,885.002,829.002,839.002,839.000.96%21,100
Apr 14, 20262,850.002,880.002,806.002,812.002,812.00-1.16%27,900
Apr 13, 20262,857.002,879.002,821.002,845.002,845.00-0.42%18,000
Apr 10, 20262,946.002,948.002,852.002,857.002,857.00-3.02%26,900
Apr 9, 20262,987.002,987.002,937.002,946.002,946.00-0.97%21,100
Apr 8, 20262,952.002,983.002,950.002,975.002,975.001.40%34,800
Apr 7, 20262,898.002,967.002,898.002,934.002,934.001.35%40,000
Apr 6, 20262,875.002,919.002,872.002,895.002,895.000.73%21,500
Apr 3, 20262,887.002,929.002,865.002,874.002,874.000.91%21,900
Apr 2, 20262,899.002,920.002,842.002,848.002,848.00-1.25%21,100
Apr 1, 20262,866.002,896.002,835.002,884.002,884.002.96%35,700
Mar 31, 20262,831.002,862.002,801.002,801.002,801.00-1.55%40,500
Mar 30, 20262,813.002,870.002,777.002,845.002,845.00-5.79%52,100
Mar 27, 20263,000.003,030.002,980.003,020.002,900.000.50%45,400
Mar 26, 20263,065.003,085.002,984.003,005.002,885.60-1.96%52,100
Mar 25, 20263,040.003,085.003,010.003,065.002,943.212.17%32,200
Mar 24, 20262,990.003,020.002,965.003,000.002,880.792.25%23,600
Mar 23, 20262,924.002,972.002,890.002,934.002,817.42-3.17%99,000
Mar 19, 20263,110.003,110.003,030.003,030.002,909.60-3.81%33,900
Mar 18, 20263,050.003,155.003,035.003,150.003,024.834.48%35,100
Mar 17, 20263,050.003,050.003,015.003,015.002,895.20-13,900
Mar 16, 20263,015.003,040.002,998.003,015.002,895.20-0.66%20,900
Mar 13, 20262,995.003,060.002,985.003,035.002,914.400.50%18,400
Mar 12, 20263,125.003,125.003,010.003,020.002,900.00-2.58%36,700
Mar 11, 20263,080.003,150.003,080.003,100.002,976.821.14%22,800
Mar 10, 20263,090.003,110.003,060.003,065.002,943.210.33%15,300
Mar 9, 20263,020.003,095.002,992.003,055.002,933.61-1.13%49,100
Mar 6, 20263,055.003,105.003,030.003,090.002,967.220.65%25,700
Mar 5, 20263,025.003,130.003,005.003,070.002,948.013.33%42,400
Mar 4, 20263,040.003,080.002,930.002,971.002,852.95-4.47%75,400
Mar 3, 20263,090.003,130.003,035.003,110.002,986.420.97%49,900
Mar 2, 20263,095.003,145.003,065.003,080.002,957.62-4.05%61,100
Feb 27, 20263,110.003,210.003,110.003,210.003,082.451.90%29,800
Feb 26, 20263,085.003,190.003,085.003,150.003,024.832.11%30,200
Feb 25, 20263,095.003,135.003,080.003,085.002,962.42-0.64%32,800
Feb 24, 20263,075.003,110.003,020.003,105.002,981.620.81%41,000
Feb 20, 20263,160.003,185.003,070.003,080.002,957.62-3.75%47,500
Feb 19, 20263,130.003,200.003,095.003,200.003,072.852.56%40,700
Feb 18, 20263,025.003,140.002,999.003,120.002,996.033.65%49,300
Feb 17, 20263,120.003,120.002,980.003,010.002,890.40-3.53%92,300
Feb 16, 20263,260.003,260.003,060.003,120.002,996.03-4.15%135,600
Feb 13, 20263,310.003,385.003,215.003,255.003,125.660.15%299,600
Feb 12, 20263,240.003,310.003,215.003,250.003,120.862.52%134,800
Feb 10, 20263,055.003,210.003,050.003,170.003,044.044.11%69,400
Feb 9, 20263,025.003,075.003,015.003,045.002,924.011.50%33,500