Skip to main content
logo
Hokuryo Co., Ltd. (TYO:1384)
Japan flag Japan · Delayed Price · Currency is JPY
2,125.00
0.00 (0.00%)
Oct 26, 2026, 3:30 PM JST

Hokuryo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20262,128.002,135.002,120.002,125.002,125.00-6,100
Oct 23, 20262,137.002,137.002,111.002,125.002,125.000.05%11,100
Oct 22, 20262,109.002,125.002,102.002,124.002,124.001.58%11,900
Oct 21, 20262,090.002,109.002,090.002,091.002,091.000.29%3,000
Oct 20, 20262,108.002,124.002,085.002,085.002,085.00-0.67%7,200
Oct 19, 20262,113.002,118.002,099.002,099.002,099.00-0.52%5,000
Oct 16, 20262,096.002,110.002,076.002,110.002,110.001.44%6,200
Oct 15, 20262,092.002,092.002,073.002,080.002,080.00-0.95%6,200
Oct 14, 20262,100.002,116.002,092.002,100.002,100.00-6,700
Oct 13, 20262,090.002,100.002,087.002,100.002,100.000.48%4,900
Oct 9, 20262,070.002,091.002,070.002,090.002,090.000.82%8,200
Oct 8, 20262,087.002,095.002,067.002,073.002,073.00-0.86%12,300
Oct 7, 20262,075.002,120.002,075.002,091.002,091.000.92%18,500
Oct 6, 20262,055.002,085.002,055.002,072.002,072.000.48%7,300
Oct 5, 20262,076.002,076.002,050.002,062.002,062.00-1.34%6,400
Oct 2, 20262,117.002,117.002,080.002,090.002,090.00-0.76%18,700
Oct 1, 20262,124.002,146.002,100.002,106.002,106.00-1.82%17,300
Sep 30, 20262,131.002,145.002,122.002,145.002,145.001.18%6,300
Sep 29, 20262,141.002,141.002,120.002,120.002,120.00-0.84%7,800
Sep 28, 20262,152.002,160.002,138.002,138.002,138.00-0.28%3,900
Sep 25, 20262,136.002,158.002,128.002,144.002,144.000.37%9,900
Sep 24, 20262,160.002,160.002,131.002,136.002,136.00-0.42%14,500
Sep 18, 20262,165.002,171.002,145.002,145.002,145.00-0.92%11,800
Sep 17, 20262,172.002,194.002,165.002,165.002,165.00-0.32%8,000
Sep 16, 20262,184.002,195.002,172.002,172.002,172.00-0.55%7,800
Sep 15, 20262,185.002,190.002,166.002,184.002,184.00-0.05%4,400
Sep 14, 20262,153.002,190.002,140.002,185.002,185.001.11%7,200
Sep 11, 20262,185.002,187.002,150.002,161.002,161.00-1.10%12,700
Sep 10, 20262,195.002,200.002,171.002,185.002,185.00-0.82%17,300
Sep 9, 20262,174.002,204.002,156.002,203.002,203.000.36%12,700
Sep 8, 20262,210.002,218.002,186.002,195.002,195.00-1.04%10,200
Sep 7, 20262,213.002,230.002,207.002,218.002,218.000.50%8,300
Sep 4, 20262,212.002,213.002,196.002,207.002,207.00-0.45%11,600
Sep 3, 20262,228.002,228.002,212.002,217.002,217.000.23%4,000
Sep 2, 20262,215.002,218.002,193.002,212.002,212.00-0.27%20,100
Sep 1, 20262,228.002,237.002,209.002,218.002,218.00-0.27%12,000
Aug 31, 20262,200.002,229.002,190.002,224.002,224.001.14%16,000
Aug 28, 20262,183.002,204.002,179.002,199.002,199.000.23%10,100
Aug 27, 20262,202.002,202.002,181.002,194.002,194.000.60%6,200
Aug 26, 20262,219.002,219.002,168.002,181.002,181.00-0.64%17,300
Aug 25, 20262,208.002,210.002,181.002,195.002,195.000.50%12,600
Aug 24, 20262,213.002,215.002,184.002,184.002,184.00-1.31%21,000
Aug 21, 20262,249.002,249.002,200.002,213.002,213.00-1.64%14,600
Aug 20, 20262,240.002,254.002,202.002,250.002,250.000.49%19,500
Aug 19, 20262,250.002,256.002,222.002,239.002,239.00-0.36%22,500
Aug 18, 20262,211.002,247.002,203.002,247.002,247.002.46%21,600
Aug 17, 20262,179.002,193.002,141.002,193.002,193.001.76%20,900
Aug 14, 20262,121.002,168.002,085.002,155.002,155.00-0.74%37,800
Aug 13, 20262,104.002,203.002,104.002,171.002,171.004.63%70,600
Aug 12, 20262,054.002,082.002,048.002,075.002,075.001.17%32,200