Hokuryo Co., Ltd. (TYO:1384)
Japan · Delayed Price · Currency is JPY 2,192.00
-3.00 (-0.14%)
Aug 26, 2026, 10:32 AM JST
Hokuryo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 2,208.00 | 2,210.00 | 2,181.00 | 2,195.00 | 2,195.00 | 0.50% | 12,600 |
| Aug 24, 2026 | 2,213.00 | 2,215.00 | 2,184.00 | 2,184.00 | 2,184.00 | -1.31% | 21,000 |
| Aug 21, 2026 | 2,249.00 | 2,249.00 | 2,200.00 | 2,213.00 | 2,213.00 | -1.64% | 14,600 |
| Aug 20, 2026 | 2,240.00 | 2,254.00 | 2,202.00 | 2,250.00 | 2,250.00 | 0.49% | 19,500 |
| Aug 19, 2026 | 2,250.00 | 2,256.00 | 2,222.00 | 2,239.00 | 2,239.00 | -0.36% | 22,500 |
| Aug 18, 2026 | 2,211.00 | 2,247.00 | 2,203.00 | 2,247.00 | 2,247.00 | 2.46% | 21,600 |
| Aug 17, 2026 | 2,179.00 | 2,193.00 | 2,141.00 | 2,193.00 | 2,193.00 | 1.76% | 20,900 |
| Aug 14, 2026 | 2,121.00 | 2,168.00 | 2,085.00 | 2,155.00 | 2,155.00 | -0.74% | 37,800 |
| Aug 13, 2026 | 2,104.00 | 2,203.00 | 2,104.00 | 2,171.00 | 2,171.00 | 4.63% | 70,600 |
| Aug 12, 2026 | 2,054.00 | 2,082.00 | 2,048.00 | 2,075.00 | 2,075.00 | 1.17% | 32,200 |
| Aug 10, 2026 | 2,049.00 | 2,052.00 | 2,037.00 | 2,051.00 | 2,051.00 | 1.03% | 14,400 |
| Aug 7, 2026 | 2,038.00 | 2,045.00 | 2,022.00 | 2,030.00 | 2,030.00 | 0.50% | 7,100 |
| Aug 6, 2026 | 2,017.00 | 2,037.00 | 2,014.00 | 2,020.00 | 2,020.00 | 0.15% | 6,400 |
| Aug 5, 2026 | 2,010.00 | 2,033.00 | 2,002.00 | 2,017.00 | 2,017.00 | 1.05% | 15,100 |
| Aug 4, 2026 | 2,023.00 | 2,023.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.20% | 10,400 |
| Aug 3, 2026 | 2,022.00 | 2,022.00 | 1,984.00 | 2,000.00 | 2,000.00 | -0.89% | 23,700 |
| Jul 31, 2026 | 2,035.00 | 2,035.00 | 2,005.00 | 2,018.00 | 2,018.00 | -0.84% | 14,700 |
| Jul 30, 2026 | 2,035.00 | 2,045.00 | 2,022.00 | 2,035.00 | 2,035.00 | 0.64% | 8,300 |
| Jul 29, 2026 | 2,020.00 | 2,045.00 | 2,004.00 | 2,022.00 | 2,022.00 | 0.35% | 20,900 |
| Jul 28, 2026 | 2,037.00 | 2,037.00 | 2,010.00 | 2,015.00 | 2,015.00 | -1.18% | 21,900 |
| Jul 27, 2026 | 2,018.00 | 2,039.00 | 2,012.00 | 2,039.00 | 2,039.00 | 1.19% | 12,200 |
| Jul 24, 2026 | 2,025.00 | 2,025.00 | 2,004.00 | 2,015.00 | 2,015.00 | -0.49% | 6,000 |
| Jul 23, 2026 | 2,049.00 | 2,049.00 | 2,022.00 | 2,025.00 | 2,025.00 | -1.07% | 12,200 |
| Jul 22, 2026 | 2,019.00 | 2,047.00 | 2,001.00 | 2,047.00 | 2,047.00 | 1.99% | 17,800 |
| Jul 21, 2026 | 1,997.00 | 2,026.00 | 1,980.00 | 2,007.00 | 2,007.00 | 2.55% | 21,600 |
| Jul 17, 2026 | 2,021.00 | 2,027.00 | 1,952.00 | 1,957.00 | 1,957.00 | -3.17% | 64,400 |
| Jul 16, 2026 | 2,040.00 | 2,050.00 | 2,021.00 | 2,021.00 | 2,021.00 | -0.44% | 12,000 |
| Jul 15, 2026 | 2,047.00 | 2,050.00 | 2,023.00 | 2,030.00 | 2,030.00 | -0.29% | 13,400 |
| Jul 14, 2026 | 2,059.00 | 2,061.00 | 2,035.00 | 2,036.00 | 2,036.00 | -0.20% | 15,100 |
| Jul 13, 2026 | 2,042.00 | 2,069.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.10% | 9,300 |
| Jul 10, 2026 | 2,041.00 | 2,057.00 | 2,040.00 | 2,042.00 | 2,042.00 | 0.10% | 10,600 |
| Jul 9, 2026 | 2,041.00 | 2,050.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.94% | 8,600 |
| Jul 8, 2026 | 2,041.00 | 2,046.00 | 2,021.00 | 2,021.00 | 2,021.00 | -0.98% | 16,300 |
| Jul 7, 2026 | 2,079.00 | 2,086.00 | 2,041.00 | 2,041.00 | 2,041.00 | -0.49% | 15,100 |
| Jul 6, 2026 | 2,041.00 | 2,072.00 | 2,040.00 | 2,051.00 | 2,051.00 | 0.49% | 10,900 |
| Jul 3, 2026 | 2,040.00 | 2,072.00 | 2,030.00 | 2,041.00 | 2,041.00 | 0.99% | 15,200 |
| Jul 2, 2026 | 2,014.00 | 2,056.00 | 2,001.00 | 2,021.00 | 2,021.00 | 0.35% | 17,200 |
| Jul 1, 2026 | 2,055.00 | 2,055.00 | 2,004.00 | 2,014.00 | 2,014.00 | -1.66% | 15,300 |
| Jun 30, 2026 | 2,049.00 | 2,056.00 | 2,023.00 | 2,048.00 | 2,048.00 | 0.29% | 11,000 |
| Jun 29, 2026 | 2,047.00 | 2,067.00 | 2,038.00 | 2,042.00 | 2,042.00 | 1.34% | 8,700 |
| Jun 26, 2026 | 2,020.00 | 2,038.00 | 2,014.00 | 2,015.00 | 2,015.00 | -0.25% | 12,800 |
| Jun 25, 2026 | 2,046.00 | 2,046.00 | 2,013.00 | 2,020.00 | 2,020.00 | 0.50% | 16,800 |
| Jun 24, 2026 | 2,033.00 | 2,046.00 | 2,010.00 | 2,010.00 | 2,010.00 | -1.18% | 9,000 |
| Jun 23, 2026 | 2,069.00 | 2,069.00 | 2,025.00 | 2,034.00 | 2,034.00 | -2.59% | 18,300 |
| Jun 22, 2026 | 2,090.00 | 2,111.00 | 2,060.00 | 2,088.00 | 2,088.00 | 1.21% | 12,100 |
| Jun 19, 2026 | 2,080.00 | 2,080.00 | 2,056.00 | 2,063.00 | 2,063.00 | -0.82% | 8,400 |
| Jun 18, 2026 | 2,091.00 | 2,094.00 | 2,041.00 | 2,080.00 | 2,080.00 | -0.76% | 24,900 |
| Jun 17, 2026 | 2,086.00 | 2,139.00 | 2,086.00 | 2,096.00 | 2,096.00 | 0.87% | 13,800 |
| Jun 16, 2026 | 2,080.00 | 2,099.00 | 2,070.00 | 2,078.00 | 2,078.00 | 0.05% | 7,600 |
| Jun 15, 2026 | 2,070.00 | 2,099.00 | 2,056.00 | 2,077.00 | 2,077.00 | 1.12% | 11,800 |