Skip to main content
logo
Hokuryo Co., Ltd. (TYO:1384)
Japan flag Japan · Delayed Price · Currency is JPY
2,051.00
+10.00 (0.49%)
Jul 6, 2026, 3:30 PM JST

Hokuryo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20262,041.002,072.002,040.002,051.002,051.000.49%10,900
Jul 3, 20262,040.002,072.002,030.002,041.002,041.000.99%15,200
Jul 2, 20262,014.002,056.002,001.002,021.002,021.000.35%17,200
Jul 1, 20262,055.002,055.002,004.002,014.002,014.00-1.66%15,300
Jun 30, 20262,049.002,056.002,023.002,048.002,048.000.29%11,000
Jun 29, 20262,047.002,067.002,038.002,042.002,042.001.34%8,700
Jun 26, 20262,020.002,038.002,014.002,015.002,015.00-0.25%12,800
Jun 25, 20262,046.002,046.002,013.002,020.002,020.000.50%16,800
Jun 24, 20262,033.002,046.002,010.002,010.002,010.00-1.18%9,000
Jun 23, 20262,069.002,069.002,025.002,034.002,034.00-2.59%18,300
Jun 22, 20262,090.002,111.002,060.002,088.002,088.001.21%12,100
Jun 19, 20262,080.002,080.002,056.002,063.002,063.00-0.82%8,400
Jun 18, 20262,091.002,094.002,041.002,080.002,080.00-0.76%24,900
Jun 17, 20262,086.002,139.002,086.002,096.002,096.000.87%13,800
Jun 16, 20262,080.002,099.002,070.002,078.002,078.000.05%7,600
Jun 15, 20262,070.002,099.002,056.002,077.002,077.001.12%11,800
Jun 12, 20262,043.002,056.002,032.002,054.002,054.001.33%7,900
Jun 11, 20262,053.002,074.002,027.002,027.002,027.00-2.27%16,700
Jun 10, 20262,080.002,099.002,053.002,074.002,074.000.05%7,200
Jun 9, 20262,082.002,115.002,060.002,073.002,073.00-0.43%9,900
Jun 8, 20262,040.002,098.002,040.002,082.002,082.000.24%25,500
Jun 5, 20262,045.002,098.002,038.002,077.002,077.001.96%16,100
Jun 4, 20262,019.002,056.002,009.002,037.002,037.001.09%15,600
Jun 3, 20262,010.002,029.001,982.002,015.002,015.000.25%17,800
Jun 2, 20262,000.002,020.001,969.002,010.002,010.00-0.45%35,100
Jun 1, 20262,040.002,040.001,996.002,019.002,019.00-1.42%39,600
May 29, 20262,090.002,099.002,043.002,048.002,048.00-1.30%33,900
May 28, 20262,085.002,105.002,041.002,075.002,075.00-0.10%27,400
May 27, 20262,077.002,090.002,054.002,077.002,077.000.39%25,700
May 26, 20262,073.002,073.002,026.002,069.002,069.00-0.19%41,800
May 25, 20262,072.002,115.002,021.002,073.002,073.000.05%38,600
May 22, 20262,105.002,116.002,052.002,072.002,072.00-1.43%43,100
May 21, 20262,191.002,191.002,102.002,102.002,102.00-3.53%32,900
May 20, 20262,234.002,239.002,157.002,179.002,179.00-1.49%47,500
May 19, 20262,248.002,255.002,174.002,212.002,212.00-1.60%64,900
May 18, 20262,253.002,350.002,199.002,248.002,248.00-10.19%129,800
May 15, 20262,514.002,524.002,461.002,503.002,503.00-0.08%50,700
May 14, 20262,522.002,538.002,504.002,505.002,505.00-1.57%24,600
May 13, 20262,570.002,584.002,543.002,545.002,545.00-0.82%14,200
May 12, 20262,605.002,633.002,566.002,566.002,566.00-1.12%23,800
May 11, 20262,555.002,604.002,553.002,595.002,595.000.97%17,100
May 8, 20262,604.002,604.002,555.002,570.002,570.00-2.47%29,800
May 7, 20262,652.002,665.002,604.002,635.002,635.00-0.49%43,200
May 1, 20262,690.002,690.002,638.002,648.002,648.00-1.01%20,200
Apr 30, 20262,700.002,701.002,668.002,675.002,675.00-0.96%18,700
Apr 28, 20262,654.002,701.002,653.002,701.002,701.001.12%10,900
Apr 27, 20262,687.002,700.002,660.002,671.002,671.00-0.60%27,000
Apr 24, 20262,707.002,722.002,671.002,687.002,687.00-0.74%28,000
Apr 23, 20262,659.002,715.002,634.002,707.002,707.000.78%31,800
Apr 22, 20262,702.002,706.002,656.002,686.002,686.00-1.14%37,500