West Holdings Corporation (TYO:1407)
Japan · Delayed Price · Currency is JPY 1,787.00
-39.00 (-2.14%)
Sep 11, 2025, 3:30 PM JST
West Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,819.00 | 1,822.00 | 1,803.00 | 1,817.00 | - | -0.49% | 305,600 |
| Sep 10, 2025 | 1,859.00 | 1,874.00 | 1,826.00 | 1,826.00 | 1,826.00 | -1.03% | 287,300 |
| Sep 9, 2025 | 1,915.00 | 1,946.00 | 1,835.00 | 1,845.00 | 1,845.00 | -3.81% | 446,900 |
| Sep 8, 2025 | 1,906.00 | 1,927.00 | 1,867.00 | 1,918.00 | 1,918.00 | 2.79% | 572,600 |
| Sep 5, 2025 | 1,776.00 | 1,866.00 | 1,765.00 | 1,866.00 | 1,866.00 | 4.07% | 547,100 |
| Sep 4, 2025 | 1,695.00 | 1,812.00 | 1,688.00 | 1,793.00 | 1,793.00 | 7.82% | 1,032,300 |
| Sep 3, 2025 | 1,665.00 | 1,690.00 | 1,656.00 | 1,663.00 | 1,663.00 | -1.54% | 209,700 |
| Sep 2, 2025 | 1,670.00 | 1,697.00 | 1,667.00 | 1,689.00 | 1,689.00 | 1.69% | 267,600 |
| Sep 1, 2025 | 1,640.00 | 1,726.00 | 1,628.00 | 1,661.00 | 1,661.00 | 2.53% | 526,000 |
| Aug 29, 2025 | 1,630.00 | 1,635.00 | 1,600.00 | 1,620.00 | 1,620.00 | -0.06% | 317,800 |
| Aug 28, 2025 | 1,611.00 | 1,628.00 | 1,591.00 | 1,621.00 | 1,621.00 | -3.91% | 598,400 |
| Aug 27, 2025 | 1,651.00 | 1,690.00 | 1,651.00 | 1,687.00 | 1,622.00 | 1.32% | 595,400 |
| Aug 26, 2025 | 1,698.00 | 1,698.00 | 1,664.00 | 1,665.00 | 1,600.85 | -2.29% | 339,300 |
| Aug 25, 2025 | 1,722.00 | 1,738.00 | 1,703.00 | 1,704.00 | 1,638.34 | -0.93% | 351,200 |
| Aug 22, 2025 | 1,691.00 | 1,730.00 | 1,675.00 | 1,720.00 | 1,653.73 | 1.36% | 219,700 |
| Aug 21, 2025 | 1,702.00 | 1,711.00 | 1,694.00 | 1,697.00 | 1,631.61 | -0.64% | 225,000 |
| Aug 20, 2025 | 1,728.00 | 1,735.00 | 1,705.00 | 1,708.00 | 1,642.19 | -0.58% | 247,200 |
| Aug 19, 2025 | 1,700.00 | 1,742.00 | 1,681.00 | 1,718.00 | 1,651.81 | 1.72% | 409,000 |
| Aug 18, 2025 | 1,680.00 | 1,690.00 | 1,649.00 | 1,689.00 | 1,623.92 | 1.50% | 359,800 |
| Aug 15, 2025 | 1,647.00 | 1,664.00 | 1,641.00 | 1,664.00 | 1,599.89 | 2.09% | 387,600 |
| Aug 14, 2025 | 1,651.00 | 1,697.00 | 1,630.00 | 1,630.00 | 1,567.20 | -0.79% | 346,800 |
| Aug 13, 2025 | 1,666.00 | 1,675.00 | 1,641.00 | 1,643.00 | 1,579.70 | -1.85% | 271,600 |
| Aug 12, 2025 | 1,652.00 | 1,674.00 | 1,650.00 | 1,674.00 | 1,609.50 | 1.33% | 271,600 |
| Aug 8, 2025 | 1,645.00 | 1,668.00 | 1,643.00 | 1,652.00 | 1,588.35 | 0.24% | 205,600 |
| Aug 7, 2025 | 1,645.00 | 1,678.00 | 1,621.00 | 1,648.00 | 1,584.50 | 2.04% | 343,000 |
| Aug 6, 2025 | 1,547.00 | 1,615.00 | 1,541.00 | 1,615.00 | 1,552.77 | 4.53% | 415,400 |
| Aug 5, 2025 | 1,541.00 | 1,590.00 | 1,533.00 | 1,545.00 | 1,485.47 | 0.26% | 288,800 |
| Aug 4, 2025 | 1,498.00 | 1,552.00 | 1,491.00 | 1,541.00 | 1,481.63 | 1.99% | 268,900 |
| Aug 1, 2025 | 1,510.00 | 1,516.00 | 1,493.00 | 1,511.00 | 1,452.78 | -0.13% | 300,600 |
| Jul 31, 2025 | 1,518.00 | 1,530.00 | 1,502.00 | 1,513.00 | 1,454.70 | -0.79% | 324,600 |
| Jul 30, 2025 | 1,560.00 | 1,565.00 | 1,511.00 | 1,525.00 | 1,466.24 | -2.24% | 428,700 |
| Jul 29, 2025 | 1,550.00 | 1,568.00 | 1,540.00 | 1,560.00 | 1,499.89 | 0.45% | 190,700 |
| Jul 28, 2025 | 1,570.00 | 1,586.00 | 1,545.00 | 1,553.00 | 1,493.16 | -0.32% | 294,500 |
| Jul 25, 2025 | 1,555.00 | 1,580.00 | 1,531.00 | 1,558.00 | 1,497.97 | -1.14% | 398,700 |
| Jul 24, 2025 | 1,487.00 | 1,605.00 | 1,482.00 | 1,576.00 | 1,515.28 | 5.56% | 900,300 |
| Jul 23, 2025 | 1,487.00 | 1,513.00 | 1,487.00 | 1,493.00 | 1,435.47 | 0.95% | 455,100 |
| Jul 22, 2025 | 1,428.00 | 1,515.00 | 1,425.00 | 1,479.00 | 1,422.01 | 5.42% | 733,400 |
| Jul 18, 2025 | 1,450.00 | 1,452.00 | 1,403.00 | 1,403.00 | 1,348.94 | -5.07% | 1,005,900 |
| Jul 17, 2025 | 1,501.00 | 1,532.00 | 1,457.00 | 1,478.00 | 1,421.05 | -0.47% | 917,300 |
| Jul 16, 2025 | 1,501.00 | 1,537.00 | 1,484.00 | 1,485.00 | 1,427.78 | -5.11% | 787,900 |
| Jul 15, 2025 | 1,735.00 | 1,766.00 | 1,559.00 | 1,565.00 | 1,504.70 | -9.95% | 1,408,800 |
| Jul 14, 2025 | 1,740.00 | 1,758.00 | 1,733.00 | 1,738.00 | 1,671.03 | 0.46% | 320,300 |
| Jul 11, 2025 | 1,733.00 | 1,750.00 | 1,728.00 | 1,730.00 | 1,663.34 | 0.64% | 228,900 |
| Jul 10, 2025 | 1,760.00 | 1,760.00 | 1,713.00 | 1,719.00 | 1,652.77 | -1.32% | 267,400 |
| Jul 9, 2025 | 1,752.00 | 1,772.00 | 1,742.00 | 1,742.00 | 1,674.88 | -1.25% | 246,800 |
| Jul 8, 2025 | 1,692.00 | 1,764.00 | 1,692.00 | 1,764.00 | 1,696.03 | 4.32% | 303,600 |
| Jul 7, 2025 | 1,733.00 | 1,739.00 | 1,691.00 | 1,691.00 | 1,625.85 | -2.87% | 297,700 |
| Jul 4, 2025 | 1,683.00 | 1,744.00 | 1,683.00 | 1,741.00 | 1,673.92 | 3.94% | 326,500 |
| Jul 3, 2025 | 1,661.00 | 1,690.00 | 1,658.00 | 1,675.00 | 1,610.46 | 0.42% | 136,700 |
| Jul 2, 2025 | 1,685.00 | 1,685.00 | 1,654.00 | 1,668.00 | 1,603.73 | -1.42% | 230,200 |