West Holdings Corporation (TYO:1407)
Japan · Delayed Price · Currency is JPY 1,677.00
-44.00 (-2.56%)
At close: Feb 13, 2026
West Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,732.00 | 1,754.00 | 1,678.00 | 1,678.00 | - | -2.50% | 309,900 |
| Feb 12, 2026 | 1,652.00 | 1,729.00 | 1,647.00 | 1,721.00 | 1,721.00 | 4.49% | 514,100 |
| Feb 10, 2026 | 1,630.00 | 1,651.00 | 1,625.00 | 1,647.00 | 1,647.00 | 1.60% | 282,600 |
| Feb 9, 2026 | 1,647.00 | 1,648.00 | 1,616.00 | 1,621.00 | 1,621.00 | 0.12% | 214,600 |
| Feb 6, 2026 | 1,613.00 | 1,624.00 | 1,596.00 | 1,619.00 | 1,619.00 | -0.25% | 288,800 |
| Feb 5, 2026 | 1,607.00 | 1,636.00 | 1,602.00 | 1,623.00 | 1,623.00 | 1.31% | 202,300 |
| Feb 4, 2026 | 1,609.00 | 1,619.00 | 1,596.00 | 1,602.00 | 1,602.00 | -0.99% | 286,700 |
| Feb 3, 2026 | 1,571.00 | 1,618.00 | 1,571.00 | 1,618.00 | 1,618.00 | 3.45% | 228,900 |
| Feb 2, 2026 | 1,580.00 | 1,598.00 | 1,551.00 | 1,564.00 | 1,564.00 | -1.70% | 404,100 |
| Jan 30, 2026 | 1,577.00 | 1,599.00 | 1,567.00 | 1,591.00 | 1,591.00 | -0.25% | 209,600 |
| Jan 29, 2026 | 1,581.00 | 1,600.00 | 1,542.00 | 1,595.00 | 1,595.00 | 0.31% | 365,100 |
| Jan 28, 2026 | 1,619.00 | 1,640.00 | 1,585.00 | 1,590.00 | 1,590.00 | -2.57% | 419,700 |
| Jan 27, 2026 | 1,623.00 | 1,657.00 | 1,603.00 | 1,632.00 | 1,632.00 | 1.49% | 380,800 |
| Jan 26, 2026 | 1,648.00 | 1,660.00 | 1,603.00 | 1,608.00 | 1,608.00 | -2.25% | 438,900 |
| Jan 23, 2026 | 1,648.00 | 1,676.00 | 1,601.00 | 1,645.00 | 1,645.00 | 1.04% | 538,900 |
| Jan 22, 2026 | 1,648.00 | 1,648.00 | 1,595.00 | 1,628.00 | 1,628.00 | -1.21% | 640,400 |
| Jan 21, 2026 | 1,611.00 | 1,668.00 | 1,611.00 | 1,648.00 | 1,648.00 | 1.98% | 709,400 |
| Jan 20, 2026 | 1,643.00 | 1,672.00 | 1,606.00 | 1,616.00 | 1,616.00 | 0.12% | 570,800 |
| Jan 19, 2026 | 1,599.00 | 1,627.00 | 1,573.00 | 1,614.00 | 1,614.00 | 3.53% | 677,600 |
| Jan 16, 2026 | 1,559.00 | 1,573.00 | 1,510.00 | 1,559.00 | 1,559.00 | -0.89% | 515,600 |
| Jan 15, 2026 | 1,531.00 | 1,585.00 | 1,497.00 | 1,573.00 | 1,573.00 | 2.74% | 669,000 |
| Jan 14, 2026 | 1,522.00 | 1,546.00 | 1,472.00 | 1,531.00 | 1,531.00 | 2.07% | 1,222,200 |
| Jan 13, 2026 | 1,545.00 | 1,553.00 | 1,485.00 | 1,500.00 | 1,500.00 | -0.99% | 841,400 |
| Jan 9, 2026 | 1,517.00 | 1,528.00 | 1,505.00 | 1,515.00 | 1,515.00 | 0.07% | 495,600 |
| Jan 8, 2026 | 1,531.00 | 1,531.00 | 1,488.00 | 1,514.00 | 1,514.00 | -2.57% | 795,700 |
| Jan 7, 2026 | 1,532.00 | 1,554.00 | 1,528.00 | 1,554.00 | 1,554.00 | -0.32% | 390,200 |
| Jan 6, 2026 | 1,588.00 | 1,594.00 | 1,551.00 | 1,559.00 | 1,559.00 | -1.02% | 410,200 |
| Jan 5, 2026 | 1,563.00 | 1,610.00 | 1,557.00 | 1,575.00 | 1,575.00 | 3.08% | 505,500 |
| Dec 30, 2025 | 1,550.00 | 1,558.00 | 1,527.00 | 1,528.00 | 1,528.00 | -2.11% | 397,600 |
| Dec 29, 2025 | 1,555.00 | 1,627.00 | 1,543.00 | 1,561.00 | 1,561.00 | 1.50% | 523,200 |
| Dec 26, 2025 | 1,530.00 | 1,541.00 | 1,516.00 | 1,538.00 | 1,538.00 | 0.79% | 335,300 |
| Dec 25, 2025 | 1,530.00 | 1,550.00 | 1,514.00 | 1,526.00 | 1,526.00 | -0.39% | 444,800 |
| Dec 24, 2025 | 1,484.00 | 1,570.00 | 1,484.00 | 1,532.00 | 1,532.00 | 5.00% | 987,600 |
| Dec 23, 2025 | 1,433.00 | 1,459.00 | 1,407.00 | 1,459.00 | 1,459.00 | 0.62% | 425,900 |
| Dec 22, 2025 | 1,420.00 | 1,463.00 | 1,410.00 | 1,450.00 | 1,450.00 | 4.02% | 772,500 |
| Dec 19, 2025 | 1,356.00 | 1,408.00 | 1,352.00 | 1,394.00 | 1,394.00 | 2.35% | 921,700 |
| Dec 18, 2025 | 1,345.00 | 1,362.00 | 1,328.00 | 1,362.00 | 1,362.00 | 2.02% | 423,600 |
| Dec 17, 2025 | 1,350.00 | 1,355.00 | 1,334.00 | 1,335.00 | 1,335.00 | -0.89% | 421,200 |
| Dec 16, 2025 | 1,365.00 | 1,372.00 | 1,347.00 | 1,347.00 | 1,347.00 | -2.74% | 609,700 |
| Dec 15, 2025 | 1,365.00 | 1,392.00 | 1,357.00 | 1,385.00 | 1,385.00 | -0.14% | 574,200 |
| Dec 12, 2025 | 1,394.00 | 1,399.00 | 1,373.00 | 1,387.00 | 1,387.00 | -0.50% | 437,600 |
| Dec 11, 2025 | 1,410.00 | 1,415.00 | 1,390.00 | 1,394.00 | 1,394.00 | -0.71% | 337,700 |
| Dec 10, 2025 | 1,420.00 | 1,434.00 | 1,403.00 | 1,404.00 | 1,404.00 | -0.78% | 344,400 |
| Dec 9, 2025 | 1,409.00 | 1,444.00 | 1,400.00 | 1,415.00 | 1,415.00 | 1.07% | 478,700 |
| Dec 8, 2025 | 1,400.00 | 1,407.00 | 1,375.00 | 1,400.00 | 1,400.00 | 0.21% | 522,800 |
| Dec 5, 2025 | 1,400.00 | 1,411.00 | 1,383.00 | 1,397.00 | 1,397.00 | -0.64% | 403,100 |
| Dec 4, 2025 | 1,402.00 | 1,413.00 | 1,385.00 | 1,406.00 | 1,406.00 | -0.64% | 394,000 |
| Dec 3, 2025 | 1,425.00 | 1,433.00 | 1,401.00 | 1,415.00 | 1,415.00 | -0.77% | 257,300 |
| Dec 2, 2025 | 1,474.00 | 1,481.00 | 1,410.00 | 1,426.00 | 1,426.00 | -3.26% | 450,400 |
| Dec 1, 2025 | 1,500.00 | 1,505.00 | 1,460.00 | 1,474.00 | 1,474.00 | -3.60% | 401,600 |