West Holdings Corporation (TYO:1407)
Japan · Delayed Price · Currency is JPY 1,716.00
0.00 (0.00%)
At close: Mar 27, 2026
West Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,723.00 | 1,768.00 | 1,713.00 | 1,716.00 | 1,716.00 | - | 294,800 |
| Mar 26, 2026 | 1,791.00 | 1,806.00 | 1,705.00 | 1,716.00 | 1,716.00 | -4.67% | 376,800 |
| Mar 25, 2026 | 1,755.00 | 1,816.00 | 1,750.00 | 1,800.00 | 1,800.00 | 4.47% | 367,700 |
| Mar 24, 2026 | 1,710.00 | 1,748.00 | 1,663.00 | 1,723.00 | 1,723.00 | 3.17% | 566,000 |
| Mar 23, 2026 | 1,670.00 | 1,693.00 | 1,604.00 | 1,670.00 | 1,670.00 | -4.57% | 910,300 |
| Mar 19, 2026 | 1,758.00 | 1,799.00 | 1,730.00 | 1,750.00 | 1,750.00 | -5.46% | 910,600 |
| Mar 18, 2026 | 1,805.00 | 1,870.00 | 1,801.00 | 1,851.00 | 1,851.00 | 0.33% | 688,600 |
| Mar 17, 2026 | 2,027.00 | 2,050.00 | 1,833.00 | 1,845.00 | 1,845.00 | -4.26% | 1,429,800 |
| Mar 16, 2026 | 1,951.00 | 2,040.00 | 1,897.00 | 1,927.00 | 1,927.00 | 2.99% | 1,586,700 |
| Mar 13, 2026 | 1,710.00 | 1,935.00 | 1,696.00 | 1,871.00 | 1,871.00 | 9.42% | 1,492,900 |
| Mar 12, 2026 | 1,669.00 | 1,730.00 | 1,665.00 | 1,710.00 | 1,710.00 | 1.00% | 388,700 |
| Mar 11, 2026 | 1,643.00 | 1,725.00 | 1,636.00 | 1,693.00 | 1,693.00 | 3.80% | 378,400 |
| Mar 10, 2026 | 1,604.00 | 1,654.00 | 1,600.00 | 1,631.00 | 1,631.00 | 3.23% | 249,500 |
| Mar 9, 2026 | 1,550.00 | 1,585.00 | 1,512.00 | 1,580.00 | 1,580.00 | -2.77% | 548,300 |
| Mar 6, 2026 | 1,603.00 | 1,646.00 | 1,601.00 | 1,625.00 | 1,625.00 | 0.25% | 230,000 |
| Mar 5, 2026 | 1,630.00 | 1,669.00 | 1,603.00 | 1,621.00 | 1,621.00 | 2.92% | 327,200 |
| Mar 4, 2026 | 1,617.00 | 1,650.00 | 1,540.00 | 1,575.00 | 1,575.00 | -5.52% | 586,400 |
| Mar 3, 2026 | 1,788.00 | 1,800.00 | 1,667.00 | 1,667.00 | 1,667.00 | -5.34% | 503,400 |
| Mar 2, 2026 | 1,731.00 | 1,763.00 | 1,710.00 | 1,761.00 | 1,761.00 | 1.27% | 450,500 |
| Feb 27, 2026 | 1,688.00 | 1,740.00 | 1,652.00 | 1,739.00 | 1,739.00 | 3.82% | 389,500 |
| Feb 26, 2026 | 1,649.00 | 1,707.00 | 1,645.00 | 1,675.00 | 1,675.00 | 0.12% | 401,100 |
| Feb 25, 2026 | 1,685.00 | 1,689.00 | 1,661.00 | 1,673.00 | 1,638.00 | -1.01% | 563,100 |
| Feb 24, 2026 | 1,692.00 | 1,725.00 | 1,667.00 | 1,690.00 | 1,654.64 | -0.12% | 438,600 |
| Feb 20, 2026 | 1,742.00 | 1,752.00 | 1,691.00 | 1,692.00 | 1,656.60 | -2.81% | 408,200 |
| Feb 19, 2026 | 1,765.00 | 1,777.00 | 1,723.00 | 1,741.00 | 1,704.58 | -1.08% | 317,200 |
| Feb 18, 2026 | 1,773.00 | 1,805.00 | 1,754.00 | 1,760.00 | 1,723.18 | 0.06% | 424,500 |
| Feb 17, 2026 | 1,770.00 | 1,830.00 | 1,741.00 | 1,759.00 | 1,722.20 | 3.23% | 642,300 |
| Feb 16, 2026 | 1,720.00 | 1,724.00 | 1,693.00 | 1,704.00 | 1,668.35 | 1.61% | 266,100 |
| Feb 13, 2026 | 1,732.00 | 1,754.00 | 1,665.00 | 1,677.00 | 1,641.92 | -2.56% | 408,800 |
| Feb 12, 2026 | 1,652.00 | 1,729.00 | 1,647.00 | 1,721.00 | 1,685.00 | 4.49% | 514,100 |
| Feb 10, 2026 | 1,630.00 | 1,651.00 | 1,625.00 | 1,647.00 | 1,612.54 | 1.60% | 282,600 |
| Feb 9, 2026 | 1,647.00 | 1,648.00 | 1,616.00 | 1,621.00 | 1,587.09 | 0.12% | 214,600 |
| Feb 6, 2026 | 1,613.00 | 1,624.00 | 1,596.00 | 1,619.00 | 1,585.13 | -0.25% | 288,800 |
| Feb 5, 2026 | 1,607.00 | 1,636.00 | 1,602.00 | 1,623.00 | 1,589.05 | 1.31% | 202,300 |
| Feb 4, 2026 | 1,609.00 | 1,619.00 | 1,596.00 | 1,602.00 | 1,568.49 | -0.99% | 286,700 |
| Feb 3, 2026 | 1,571.00 | 1,618.00 | 1,571.00 | 1,618.00 | 1,584.15 | 3.45% | 228,900 |
| Feb 2, 2026 | 1,580.00 | 1,598.00 | 1,551.00 | 1,564.00 | 1,531.28 | -1.70% | 404,100 |
| Jan 30, 2026 | 1,577.00 | 1,599.00 | 1,567.00 | 1,591.00 | 1,557.72 | -0.25% | 209,600 |
| Jan 29, 2026 | 1,581.00 | 1,600.00 | 1,542.00 | 1,595.00 | 1,561.63 | 0.31% | 365,100 |
| Jan 28, 2026 | 1,619.00 | 1,640.00 | 1,585.00 | 1,590.00 | 1,556.74 | -2.57% | 419,700 |
| Jan 27, 2026 | 1,623.00 | 1,657.00 | 1,603.00 | 1,632.00 | 1,597.86 | 1.49% | 380,800 |
| Jan 26, 2026 | 1,648.00 | 1,660.00 | 1,603.00 | 1,608.00 | 1,574.36 | -2.25% | 438,900 |
| Jan 23, 2026 | 1,648.00 | 1,676.00 | 1,601.00 | 1,645.00 | 1,610.59 | 1.04% | 538,900 |
| Jan 22, 2026 | 1,648.00 | 1,648.00 | 1,595.00 | 1,628.00 | 1,593.94 | -1.21% | 640,400 |
| Jan 21, 2026 | 1,611.00 | 1,668.00 | 1,611.00 | 1,648.00 | 1,613.52 | 1.98% | 709,400 |
| Jan 20, 2026 | 1,643.00 | 1,672.00 | 1,606.00 | 1,616.00 | 1,582.19 | 0.12% | 570,800 |
| Jan 19, 2026 | 1,599.00 | 1,627.00 | 1,573.00 | 1,614.00 | 1,580.23 | 3.53% | 677,600 |
| Jan 16, 2026 | 1,559.00 | 1,573.00 | 1,510.00 | 1,559.00 | 1,526.38 | -0.89% | 515,600 |
| Jan 15, 2026 | 1,531.00 | 1,585.00 | 1,497.00 | 1,573.00 | 1,540.09 | 2.74% | 669,000 |
| Jan 14, 2026 | 1,522.00 | 1,546.00 | 1,472.00 | 1,531.00 | 1,498.97 | 2.07% | 1,222,200 |