Skip to main content
logo
West Holdings Corporation (TYO:1407)
Japan flag Japan · Delayed Price · Currency is JPY
2,338.00
-64.00 (-2.66%)
Sep 8, 2026, 3:30 PM JST

West Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20262,334.002,381.002,317.002,338.002,338.00-2.66%322,800
Sep 7, 20262,387.002,463.002,373.002,402.002,402.001.65%318,000
Sep 4, 20262,345.002,403.002,309.002,363.002,363.00-0.76%396,900
Sep 3, 20262,404.002,432.002,360.002,381.002,381.00-0.96%411,100
Sep 2, 20262,598.002,600.002,325.002,404.002,404.00-9.69%1,418,500
Sep 1, 20262,625.002,689.002,591.002,662.002,662.001.41%322,700
Aug 31, 20262,710.002,737.002,624.002,625.002,625.00-4.89%605,300
Aug 28, 20262,723.002,785.002,684.002,760.002,760.002.53%372,500
Aug 27, 20262,762.002,762.002,667.002,727.002,691.940.22%542,200
Aug 26, 20262,660.002,759.002,619.002,721.002,686.012.22%476,200
Aug 25, 20262,738.002,738.002,628.002,662.002,627.77-6.20%763,700
Aug 24, 20262,795.002,877.002,736.002,838.002,801.51-0.25%451,200
Aug 21, 20262,690.002,885.002,679.002,845.002,808.424.52%548,300
Aug 20, 20262,580.002,735.002,541.002,722.002,687.004.73%378,900
Aug 19, 20262,768.002,779.002,594.002,599.002,565.58-5.15%401,000
Aug 18, 20262,800.002,841.002,740.002,740.002,704.77-1.93%275,700
Aug 17, 20262,664.002,820.002,648.002,794.002,758.076.89%463,500
Aug 14, 20262,803.002,825.002,588.002,614.002,580.39-6.74%521,600
Aug 13, 20262,671.002,810.002,671.002,803.002,766.964.94%334,100
Aug 12, 20262,640.002,698.002,562.002,671.002,636.660.87%204,700
Aug 10, 20262,730.002,748.002,643.002,648.002,613.95-1.23%258,200
Aug 7, 20262,679.002,742.002,644.002,681.002,646.53-0.85%274,800
Aug 6, 20262,661.002,762.002,591.002,704.002,669.230.19%450,000
Aug 5, 20262,733.002,775.002,674.002,699.002,664.30-1.14%356,000
Aug 4, 20262,634.002,805.002,612.002,730.002,694.904.12%546,500
Aug 3, 20262,502.002,641.002,434.002,622.002,588.293.68%400,500
Jul 31, 20262,575.002,653.002,514.002,529.002,496.482.18%550,300
Jul 30, 20262,626.002,729.002,466.002,475.002,443.18-6.53%705,200
Jul 29, 20262,634.002,691.002,572.002,648.002,613.950.53%469,400
Jul 28, 20262,751.002,799.002,614.002,634.002,600.13-5.35%592,700
Jul 27, 20262,894.002,894.002,733.002,783.002,747.22-0.61%611,900
Jul 24, 20262,700.002,822.002,616.002,800.002,764.003.90%667,900
Jul 23, 20262,676.002,704.002,560.002,695.002,660.352.04%516,600
Jul 22, 20262,733.002,785.002,621.002,641.002,607.04-3.40%985,300
Jul 21, 20262,901.002,938.002,673.002,734.002,698.85-3.56%1,261,800
Jul 17, 20262,683.002,869.002,675.002,835.002,798.553.20%1,063,300
Jul 16, 20262,803.002,878.002,662.002,747.002,711.68-1.96%1,808,400
Jul 15, 20262,352.002,802.002,339.002,802.002,765.9721.72%2,288,300
Jul 14, 20262,258.002,327.002,234.002,302.002,272.405.64%588,100
Jul 13, 20262,182.002,273.002,165.002,179.002,150.981.30%547,000
Jul 10, 20262,294.002,294.002,134.002,151.002,123.34-5.41%789,500
Jul 9, 20262,280.002,318.002,231.002,274.002,244.761.65%277,100
Jul 8, 20262,256.002,303.002,236.002,237.002,208.24-1.67%327,300
Jul 7, 20262,330.002,373.002,240.002,275.002,245.75-1.98%463,900
Jul 6, 20262,413.002,413.002,308.002,321.002,291.16-2.85%358,100
Jul 3, 20262,321.002,389.002,318.002,389.002,358.281.83%261,800
Jul 2, 20262,356.002,406.002,310.002,346.002,315.83-2.49%446,400
Jul 1, 20262,390.002,423.002,328.002,406.002,375.060.97%340,200
Jun 30, 20262,428.002,462.002,350.002,383.002,352.36-1.81%323,400
Jun 29, 20262,395.002,465.002,362.002,427.002,395.793.50%339,200