Skip to main content
logo
West Holdings Corporation (TYO:1407)
Japan flag Japan · Delayed Price · Currency is JPY
2,154.00
-21.00 (-0.97%)
Oct 9, 2026, 3:30 PM JST

West Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262,147.002,175.002,110.002,154.002,154.00-0.97%390,500
Oct 8, 20262,199.002,199.002,127.002,175.002,175.00-2.07%455,600
Oct 7, 20262,243.002,266.002,195.002,221.002,221.00-0.31%374,700
Oct 6, 20262,210.002,241.002,160.002,228.002,228.000.59%241,400
Oct 5, 20262,234.002,245.002,194.002,215.002,215.00-0.09%288,700
Oct 2, 20262,220.002,234.002,187.002,217.002,217.00-0.14%161,300
Oct 1, 20262,220.002,243.002,168.002,220.002,220.000.86%391,600
Sep 30, 20262,171.002,211.002,138.002,201.002,201.003.14%386,800
Sep 29, 20262,163.002,183.002,123.002,134.002,134.00-1.43%361,900
Sep 28, 20262,206.002,237.002,165.002,165.002,165.00-0.09%339,700
Sep 25, 20262,190.002,200.002,153.002,167.002,167.00-0.96%253,300
Sep 24, 20262,250.002,260.002,172.002,188.002,188.00-2.02%245,400
Sep 18, 20262,258.002,258.002,193.002,233.002,233.00-0.31%517,600
Sep 17, 20262,200.002,241.002,197.002,240.002,240.001.13%390,200
Sep 16, 20262,149.002,225.002,122.002,215.002,215.001.14%401,600
Sep 15, 20262,228.002,241.002,160.002,190.002,190.00-3.69%401,000
Sep 14, 20262,185.002,282.002,160.002,274.002,274.002.43%386,100
Sep 11, 20262,163.002,266.002,145.002,220.002,220.00-1.90%573,600
Sep 10, 20262,307.002,307.002,240.002,263.002,263.00-5.19%686,800
Sep 9, 20262,334.002,420.002,334.002,387.002,387.002.10%344,300
Sep 8, 20262,334.002,381.002,317.002,338.002,338.00-2.66%322,800
Sep 7, 20262,387.002,463.002,373.002,402.002,402.001.65%318,000
Sep 4, 20262,345.002,403.002,309.002,363.002,363.00-0.76%396,900
Sep 3, 20262,404.002,432.002,360.002,381.002,381.00-0.96%411,100
Sep 2, 20262,598.002,600.002,325.002,404.002,404.00-9.69%1,418,500
Sep 1, 20262,625.002,689.002,591.002,662.002,662.001.41%322,700
Aug 31, 20262,710.002,737.002,624.002,625.002,625.00-4.89%605,300
Aug 28, 20262,723.002,785.002,684.002,760.002,760.002.53%372,500
Aug 27, 20262,762.002,762.002,667.002,727.002,691.940.22%542,200
Aug 26, 20262,660.002,759.002,619.002,721.002,686.012.22%476,200
Aug 25, 20262,738.002,738.002,628.002,662.002,627.77-6.20%763,700
Aug 24, 20262,795.002,877.002,736.002,838.002,801.51-0.25%451,200
Aug 21, 20262,690.002,885.002,679.002,845.002,808.424.52%548,300
Aug 20, 20262,580.002,735.002,541.002,722.002,687.004.73%378,900
Aug 19, 20262,768.002,779.002,594.002,599.002,565.58-5.15%401,000
Aug 18, 20262,800.002,841.002,740.002,740.002,704.77-1.93%275,700
Aug 17, 20262,664.002,820.002,648.002,794.002,758.076.89%463,500
Aug 14, 20262,803.002,825.002,588.002,614.002,580.39-6.74%521,600
Aug 13, 20262,671.002,810.002,671.002,803.002,766.964.94%334,100
Aug 12, 20262,640.002,698.002,562.002,671.002,636.660.87%204,700
Aug 10, 20262,730.002,748.002,643.002,648.002,613.95-1.23%258,200
Aug 7, 20262,679.002,742.002,644.002,681.002,646.53-0.85%274,800
Aug 6, 20262,661.002,762.002,591.002,704.002,669.230.19%450,000
Aug 5, 20262,733.002,775.002,674.002,699.002,664.30-1.14%356,000
Aug 4, 20262,634.002,805.002,612.002,730.002,694.904.12%546,500
Aug 3, 20262,502.002,641.002,434.002,622.002,588.293.68%400,500
Jul 31, 20262,575.002,653.002,514.002,529.002,496.482.18%550,300
Jul 30, 20262,626.002,729.002,466.002,475.002,443.18-6.53%705,200
Jul 29, 20262,634.002,691.002,572.002,648.002,613.950.53%469,400
Jul 28, 20262,751.002,799.002,614.002,634.002,600.13-5.35%592,700