Skip to main content
logo
West Holdings Corporation (TYO:1407)
Japan flag Japan · Delayed Price · Currency is JPY
2,734.00
-101.00 (-3.56%)
Jul 21, 2026, 3:30 PM JST

West Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,683.002,869.002,675.002,835.002,835.003.20%1,063,300
Jul 16, 20262,803.002,878.002,662.002,747.002,747.00-1.96%1,808,400
Jul 15, 20262,352.002,802.002,339.002,802.002,802.0021.72%2,288,300
Jul 14, 20262,258.002,327.002,234.002,302.002,302.005.64%588,100
Jul 13, 20262,182.002,273.002,165.002,179.002,179.001.30%547,000
Jul 10, 20262,294.002,294.002,134.002,151.002,151.00-5.41%789,500
Jul 9, 20262,280.002,318.002,231.002,274.002,274.001.65%277,100
Jul 8, 20262,256.002,303.002,236.002,237.002,237.00-1.67%327,300
Jul 7, 20262,330.002,373.002,240.002,275.002,275.00-1.98%463,900
Jul 6, 20262,413.002,413.002,308.002,321.002,321.00-2.85%358,100
Jul 3, 20262,321.002,389.002,318.002,389.002,389.001.83%261,800
Jul 2, 20262,356.002,406.002,310.002,346.002,346.00-2.49%446,400
Jul 1, 20262,390.002,423.002,328.002,406.002,406.000.97%340,200
Jun 30, 20262,428.002,462.002,350.002,383.002,383.00-1.81%323,400
Jun 29, 20262,395.002,465.002,362.002,427.002,427.003.50%339,200
Jun 26, 20262,293.002,360.002,275.002,345.002,345.002.36%365,400
Jun 25, 20262,299.002,382.002,290.002,291.002,291.00-2.30%417,400
Jun 24, 20262,375.002,478.002,290.002,345.002,345.00-2.29%796,700
Jun 23, 20262,300.002,469.002,280.002,400.002,400.006.67%1,153,400
Jun 22, 20262,212.002,302.002,207.002,250.002,250.001.53%373,000
Jun 19, 20262,280.002,325.002,196.002,216.002,216.00-3.99%545,300
Jun 18, 20262,334.002,347.002,285.002,308.002,308.00-0.09%301,300
Jun 17, 20262,220.002,350.002,220.002,310.002,310.002.39%332,800
Jun 16, 20262,234.002,357.002,211.002,256.002,256.00-1.05%408,800
Jun 15, 20262,332.002,336.002,240.002,280.002,280.00-1.43%541,100
Jun 12, 20262,305.002,355.002,290.002,313.002,313.000.35%450,200
Jun 11, 20262,238.002,348.002,191.002,305.002,305.000.35%663,600
Jun 10, 20262,335.002,369.002,251.002,297.002,297.00-4.81%639,900
Jun 9, 20262,498.002,500.002,397.002,413.002,413.00-1.51%506,000
Jun 8, 20262,355.002,506.002,307.002,450.002,450.00-1.13%458,000
Jun 5, 20262,386.002,491.002,290.002,478.002,478.001.72%735,100
Jun 4, 20262,564.002,630.002,436.002,436.002,436.00-5.51%596,600
Jun 3, 20262,524.002,612.002,503.002,578.002,578.003.58%632,200
Jun 2, 20262,600.002,600.002,430.002,489.002,489.00-4.27%857,000
Jun 1, 20262,595.002,644.002,493.002,600.002,600.00-3.53%1,103,200
May 29, 20262,863.002,928.002,691.002,695.002,695.00-8.21%1,122,600
May 28, 20263,045.003,045.002,845.002,936.002,936.00-5.75%644,200
May 27, 20263,165.003,270.003,075.003,115.003,115.004.74%661,300
May 26, 20263,010.003,015.002,860.002,974.002,974.00-0.57%375,100
May 25, 20262,900.002,992.002,877.002,991.002,991.003.46%511,800
May 22, 20262,918.002,964.002,833.002,891.002,891.00-1.09%733,800
May 21, 20263,100.003,150.002,892.002,923.002,923.00-5.25%907,200
May 20, 20263,040.003,120.002,903.003,085.003,085.001.48%794,500
May 19, 20263,015.003,085.002,839.003,040.003,040.002.01%684,400
May 18, 20263,030.003,065.002,901.002,980.002,980.00-0.83%467,800
May 15, 20263,140.003,200.002,985.003,005.003,005.00-2.12%609,400
May 14, 20263,040.003,185.002,980.003,070.003,070.001.82%714,300
May 13, 20262,850.003,025.002,790.003,015.003,015.002.20%694,600
May 12, 20263,180.003,200.002,917.002,950.002,950.00-5.30%1,153,700
May 11, 20263,110.003,230.003,050.003,115.003,115.004.53%746,600