Skip to main content
logo
West Holdings Corporation (TYO:1407)
Japan flag Japan · Delayed Price · Currency is JPY
2,007.00
+27.00 (1.36%)
Nov 2, 2026, 3:30 PM JST

West Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20261,972.002,021.001,948.002,007.002,007.001.36%642,200
Oct 30, 20262,095.002,100.001,967.001,980.001,980.00-6.69%637,800
Oct 29, 20262,153.002,166.002,073.002,122.002,122.00-2.93%481,900
Oct 28, 20262,083.002,221.002,079.002,186.002,186.005.40%670,700
Oct 27, 20262,110.002,144.002,062.002,074.002,074.000.34%522,900
Oct 26, 20262,050.002,116.002,035.002,067.002,067.001.13%527,300
Oct 23, 20262,146.002,150.002,044.002,044.002,044.00-6.07%936,800
Oct 22, 20262,204.002,271.002,162.002,176.002,176.00-0.73%848,700
Oct 21, 20262,191.002,223.002,167.002,192.002,192.001.76%543,200
Oct 20, 20262,302.002,349.002,153.002,154.002,154.00-6.83%1,000,900
Oct 19, 20262,320.002,365.002,280.002,312.002,312.001.85%1,037,500
Oct 16, 20262,312.002,330.002,178.002,270.002,270.000.31%1,612,700
Oct 15, 20262,108.002,519.002,051.002,263.002,263.004.96%3,738,800
Oct 14, 20262,186.002,191.002,138.002,156.002,156.000.09%401,200
Oct 13, 20262,171.002,188.002,140.002,154.002,154.00-351,800
Oct 9, 20262,147.002,175.002,110.002,154.002,154.00-0.97%390,500
Oct 8, 20262,199.002,199.002,127.002,175.002,175.00-2.07%455,600
Oct 7, 20262,243.002,266.002,195.002,221.002,221.00-0.31%374,700
Oct 6, 20262,210.002,241.002,160.002,228.002,228.000.59%241,400
Oct 5, 20262,234.002,245.002,194.002,215.002,215.00-0.09%288,700
Oct 2, 20262,220.002,234.002,187.002,217.002,217.00-0.14%161,300
Oct 1, 20262,220.002,243.002,168.002,220.002,220.000.86%391,600
Sep 30, 20262,171.002,211.002,138.002,201.002,201.003.14%386,800
Sep 29, 20262,163.002,183.002,123.002,134.002,134.00-1.43%361,900
Sep 28, 20262,206.002,237.002,165.002,165.002,165.00-0.09%339,700
Sep 25, 20262,190.002,200.002,153.002,167.002,167.00-0.96%253,300
Sep 24, 20262,250.002,260.002,172.002,188.002,188.00-2.02%245,400
Sep 18, 20262,258.002,258.002,193.002,233.002,233.00-0.31%517,600
Sep 17, 20262,200.002,241.002,197.002,240.002,240.001.13%390,200
Sep 16, 20262,149.002,225.002,122.002,215.002,215.001.14%401,600
Sep 15, 20262,228.002,241.002,160.002,190.002,190.00-3.69%401,000
Sep 14, 20262,185.002,282.002,160.002,274.002,274.002.43%386,100
Sep 11, 20262,163.002,266.002,145.002,220.002,220.00-1.90%573,600
Sep 10, 20262,307.002,307.002,240.002,263.002,263.00-5.19%686,800
Sep 9, 20262,334.002,420.002,334.002,387.002,387.002.10%344,300
Sep 8, 20262,334.002,381.002,317.002,338.002,338.00-2.66%322,800
Sep 7, 20262,387.002,463.002,373.002,402.002,402.001.65%318,000
Sep 4, 20262,345.002,403.002,309.002,363.002,363.00-0.76%396,900
Sep 3, 20262,404.002,432.002,360.002,381.002,381.00-0.96%411,100
Sep 2, 20262,598.002,600.002,325.002,404.002,404.00-9.69%1,418,500
Sep 1, 20262,625.002,689.002,591.002,662.002,662.001.41%322,700
Aug 31, 20262,710.002,737.002,624.002,625.002,625.00-4.89%605,300
Aug 28, 20262,723.002,785.002,684.002,760.002,760.002.53%372,500
Aug 27, 20262,762.002,762.002,667.002,727.002,691.940.22%542,200
Aug 26, 20262,660.002,759.002,619.002,721.002,686.012.22%476,200
Aug 25, 20262,738.002,738.002,628.002,662.002,627.77-6.20%763,700
Aug 24, 20262,795.002,877.002,736.002,838.002,801.51-0.25%451,200
Aug 21, 20262,690.002,885.002,679.002,845.002,808.424.52%548,300
Aug 20, 20262,580.002,735.002,541.002,722.002,687.004.73%378,900
Aug 19, 20262,768.002,779.002,594.002,599.002,565.58-5.15%401,000