Daiwa Asset Management - iFree US 10 Year Treasury Bond Futures I (TYO:140A)
Japan · Delayed Price · Currency is JPY 2,053.00
0.00 (0.00%)
At close: Sep 18, 2026
TYO:140A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2,055.00 | 2,055.00 | 2,053.00 | 2,053.00 | 2,053.00 | -0.29% | 111 |
| Sep 17, 2026 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | - | 4 |
| Sep 16, 2026 | 2,058.00 | 2,061.00 | 2,058.00 | 2,059.00 | 2,059.00 | -0.15% | 57 |
| Sep 15, 2026 | 2,056.00 | 2,062.00 | 2,056.00 | 2,062.00 | 2,062.00 | 0.44% | 3 |
| Sep 14, 2026 | 2,154.00 | 2,154.00 | 2,053.00 | 2,053.00 | 2,053.00 | -0.05% | 49 |
| Sep 11, 2026 | 2,056.00 | 2,056.00 | 2,053.00 | 2,054.00 | 2,054.00 | 0.83% | 46 |
| Sep 10, 2026 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.20% | 3 |
| Sep 9, 2026 | 2,032.00 | 2,033.00 | 2,030.00 | 2,033.00 | 2,033.00 | 0.05% | 102 |
| Sep 8, 2026 | 2,040.00 | 2,040.00 | 2,028.00 | 2,032.00 | 2,032.00 | -0.15% | 89 |
| Sep 7, 2026 | 2,036.00 | 2,036.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.39% | 5 |
| Sep 4, 2026 | 2,024.00 | 2,027.00 | 2,024.00 | 2,027.00 | 2,027.00 | -0.15% | 2 |
| Sep 3, 2026 | 2,083.00 | 2,083.00 | 2,026.00 | 2,030.00 | 2,030.00 | -0.15% | 607 |
| Sep 2, 2026 | 2,030.00 | 2,033.00 | 2,030.00 | 2,033.00 | 2,033.00 | 0.30% | 202 |
| Sep 1, 2026 | 2,122.00 | 2,122.00 | 2,024.00 | 2,027.00 | 2,027.00 | 0.25% | 649 |
| Aug 31, 2026 | 2,023.00 | 2,023.00 | 2,020.00 | 2,022.00 | 2,022.00 | 0.30% | 208 |
| Aug 28, 2026 | 2,013.00 | 2,017.00 | 2,013.00 | 2,016.00 | 2,016.00 | 0.15% | 6 |
| Aug 27, 2026 | 2,013.00 | 2,014.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.40% | 3 |
| Aug 26, 2026 | 2,006.00 | 2,006.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.74% | 5,782 |
| Aug 25, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 5,881 |
| Aug 24, 2026 | 2,011.00 | 2,016.00 | 2,011.00 | 2,015.00 | 2,015.00 | 0.15% | 3,311 |
| Aug 20, 2026 | 2,115.00 | 2,115.00 | 2,005.00 | 2,012.00 | 2,012.00 | -0.15% | 459 |
| Aug 19, 2026 | 2,013.00 | 2,015.00 | 2,011.00 | 2,015.00 | 2,015.00 | -0.25% | 30 |
| Aug 18, 2026 | 2,114.00 | 2,114.00 | 2,014.00 | 2,020.00 | 2,020.00 | 0.30% | 27 |
| Aug 17, 2026 | 2,111.00 | 2,111.00 | 2,010.00 | 2,014.00 | 2,014.00 | 0.15% | 107 |
| Aug 14, 2026 | 2,005.00 | 2,011.00 | 2,005.00 | 2,011.00 | 2,011.00 | -0.25% | 7 |
| Aug 13, 2026 | 2,011.00 | 2,017.00 | 2,011.00 | 2,016.00 | 2,016.00 | -0.05% | 4 |
| Aug 12, 2026 | 2,014.00 | 2,018.00 | 2,014.00 | 2,017.00 | 2,017.00 | 0.10% | 51 |
| Aug 10, 2026 | 2,011.00 | 2,015.00 | 2,011.00 | 2,015.00 | 2,015.00 | -0.20% | 5 |
| Aug 7, 2026 | 2,014.00 | 2,019.00 | 2,014.00 | 2,019.00 | 2,019.00 | 0.45% | 4 |
| Aug 6, 2026 | 2,009.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.05% | 3 |
| Aug 5, 2026 | 2,007.00 | 2,010.00 | 2,007.00 | 2,009.00 | 2,009.00 | -0.35% | 3 |
| Aug 4, 2026 | 2,120.00 | 2,120.00 | 2,016.00 | 2,016.00 | 2,016.00 | -0.20% | 86 |
| Aug 3, 2026 | 2,014.00 | 2,020.00 | 2,014.00 | 2,020.00 | 2,020.00 | 0.15% | 2 |
| Jul 31, 2026 | 2,036.00 | 2,036.00 | 2,011.00 | 2,017.00 | 2,017.00 | -0.15% | 6 |
| Jul 30, 2026 | 2,014.00 | 2,021.00 | 2,014.00 | 2,020.00 | 2,020.00 | 0.55% | 5 |
| Jul 29, 2026 | 1,972.00 | 2,013.00 | 1,972.00 | 2,009.00 | 2,009.00 | -0.40% | 37 |
| Jul 28, 2026 | 2,011.00 | 2,017.00 | 2,011.00 | 2,017.00 | 2,017.00 | 0.10% | 503 |
| Jul 27, 2026 | 2,018.00 | 2,018.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 2 |
| Jul 23, 2026 | 2,013.00 | 2,020.00 | 2,013.00 | 2,020.00 | 2,020.00 | 0.25% | 307 |
| Jul 22, 2026 | 2,009.00 | 2,015.00 | 2,009.00 | 2,015.00 | 2,015.00 | 0.30% | 2 |
| Jul 21, 2026 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.45% | 1 |
| Jul 17, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.10% | 1 |
| Jul 16, 2026 | 2,002.00 | 2,004.00 | 2,002.00 | 2,002.00 | 2,002.00 | -0.30% | 40,023 |
| Jul 15, 2026 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | -0.25% | 36 |
| Jul 14, 2026 | 2,013.00 | 2,013.00 | 1,962.00 | 2,013.00 | 2,013.00 | 0.30% | 39,621 |
| Jul 13, 2026 | 2,006.00 | 2,009.00 | 2,006.00 | 2,007.00 | 2,007.00 | 0.30% | 19,759 |
| Jul 10, 2026 | 2,000.00 | 2,003.00 | 1,999.00 | 2,001.00 | 2,001.00 | -0.20% | 158,877 |
| Jul 9, 2026 | 2,007.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.05% | 39,720 |
| Jul 8, 2026 | 2,001.00 | 2,005.00 | 2,001.00 | 2,004.00 | 2,004.00 | 0.45% | 158,758 |
| Jul 7, 2026 | 1,993.00 | 1,995.00 | 1,993.00 | 1,995.00 | 1,995.00 | 0.10% | 138,928 |