SHO-BOND Holdings Co.,Ltd. (TYO:1414)
Japan · Delayed Price · Currency is JPY 1,320.50
-4.50 (-0.34%)
May 1, 2026, 3:30 PM JST
SHO-BOND Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,319.00 | 1,324.50 | 1,309.50 | 1,320.50 | 1,320.50 | -0.34% | 707,800 |
| Apr 30, 2026 | 1,346.50 | 1,346.50 | 1,313.50 | 1,325.00 | 1,325.00 | -2.47% | 950,800 |
| Apr 28, 2026 | 1,337.00 | 1,358.50 | 1,330.50 | 1,358.50 | 1,358.50 | 2.30% | 774,800 |
| Apr 27, 2026 | 1,326.00 | 1,340.00 | 1,323.00 | 1,328.00 | 1,328.00 | -0.15% | 703,300 |
| Apr 24, 2026 | 1,347.00 | 1,352.00 | 1,330.00 | 1,330.00 | 1,330.00 | -0.60% | 674,100 |
| Apr 23, 2026 | 1,336.00 | 1,343.50 | 1,327.50 | 1,338.00 | 1,338.00 | -0.85% | 834,800 |
| Apr 22, 2026 | 1,372.00 | 1,373.50 | 1,346.50 | 1,349.50 | 1,349.50 | -1.68% | 1,022,500 |
| Apr 21, 2026 | 1,383.00 | 1,388.00 | 1,370.50 | 1,372.50 | 1,372.50 | -0.62% | 972,800 |
| Apr 20, 2026 | 1,384.00 | 1,386.00 | 1,377.00 | 1,381.00 | 1,381.00 | 0.22% | 567,000 |
| Apr 17, 2026 | 1,380.00 | 1,387.50 | 1,374.50 | 1,378.00 | 1,378.00 | -0.47% | 892,400 |
| Apr 16, 2026 | 1,391.00 | 1,391.50 | 1,378.00 | 1,384.50 | 1,384.50 | -0.47% | 821,100 |
| Apr 15, 2026 | 1,396.00 | 1,402.00 | 1,383.00 | 1,391.00 | 1,391.00 | -0.57% | 924,700 |
| Apr 14, 2026 | 1,420.00 | 1,420.00 | 1,392.50 | 1,399.00 | 1,399.00 | -0.89% | 734,600 |
| Apr 13, 2026 | 1,414.00 | 1,430.00 | 1,404.00 | 1,411.50 | 1,411.50 | -0.60% | 723,200 |
| Apr 10, 2026 | 1,435.50 | 1,442.50 | 1,415.50 | 1,420.00 | 1,420.00 | -1.39% | 732,700 |
| Apr 9, 2026 | 1,455.00 | 1,470.00 | 1,439.50 | 1,440.00 | 1,440.00 | -1.00% | 765,200 |
| Apr 8, 2026 | 1,460.00 | 1,461.50 | 1,451.00 | 1,454.50 | 1,454.50 | 0.73% | 865,400 |
| Apr 7, 2026 | 1,450.00 | 1,459.50 | 1,435.00 | 1,444.00 | 1,444.00 | -0.38% | 765,500 |
| Apr 6, 2026 | 1,445.00 | 1,454.50 | 1,443.00 | 1,449.50 | 1,449.50 | 0.35% | 700,000 |
| Apr 3, 2026 | 1,431.00 | 1,444.50 | 1,431.00 | 1,444.50 | 1,444.50 | 0.66% | 740,200 |
| Apr 2, 2026 | 1,435.00 | 1,446.50 | 1,423.00 | 1,435.00 | 1,435.00 | 0.70% | 800,700 |
| Apr 1, 2026 | 1,434.00 | 1,434.00 | 1,413.00 | 1,425.00 | 1,425.00 | 1.50% | 766,900 |
| Mar 31, 2026 | 1,410.00 | 1,418.00 | 1,399.00 | 1,404.00 | 1,404.00 | -0.60% | 1,036,500 |
| Mar 30, 2026 | 1,400.00 | 1,413.50 | 1,384.00 | 1,412.50 | 1,412.50 | -0.25% | 1,023,000 |
| Mar 27, 2026 | 1,404.50 | 1,416.00 | 1,402.00 | 1,416.00 | 1,416.00 | 0.35% | 844,000 |
| Mar 26, 2026 | 1,416.00 | 1,421.50 | 1,400.50 | 1,411.00 | 1,411.00 | 0.21% | 828,200 |
| Mar 25, 2026 | 1,425.00 | 1,426.50 | 1,404.50 | 1,408.00 | 1,408.00 | 0.68% | 832,400 |
| Mar 24, 2026 | 1,392.50 | 1,398.50 | 1,381.00 | 1,398.50 | 1,398.50 | 1.71% | 869,200 |
| Mar 23, 2026 | 1,403.00 | 1,403.00 | 1,369.00 | 1,375.00 | 1,375.00 | -2.65% | 1,054,200 |
| Mar 19, 2026 | 1,411.00 | 1,423.00 | 1,408.50 | 1,412.50 | 1,412.50 | -1.91% | 1,065,100 |
| Mar 18, 2026 | 1,415.00 | 1,440.00 | 1,414.50 | 1,440.00 | 1,440.00 | 2.13% | 746,200 |
| Mar 17, 2026 | 1,404.50 | 1,417.50 | 1,401.00 | 1,410.00 | 1,410.00 | 1.08% | 644,500 |
| Mar 16, 2026 | 1,398.00 | 1,408.00 | 1,393.00 | 1,395.00 | 1,395.00 | -0.46% | 949,800 |
| Mar 13, 2026 | 1,380.00 | 1,407.50 | 1,380.00 | 1,401.50 | 1,401.50 | 0.75% | 893,500 |
| Mar 12, 2026 | 1,400.50 | 1,408.00 | 1,387.00 | 1,391.00 | 1,391.00 | -1.73% | 639,600 |
| Mar 11, 2026 | 1,418.50 | 1,425.50 | 1,412.00 | 1,415.50 | 1,415.50 | 1.00% | 673,500 |
| Mar 10, 2026 | 1,405.00 | 1,409.50 | 1,392.50 | 1,401.50 | 1,401.50 | 1.26% | 949,300 |
| Mar 9, 2026 | 1,365.50 | 1,387.00 | 1,359.00 | 1,384.00 | 1,384.00 | -1.53% | 1,321,400 |
| Mar 6, 2026 | 1,390.00 | 1,405.50 | 1,383.50 | 1,405.50 | 1,405.50 | -0.04% | 797,000 |
| Mar 5, 2026 | 1,420.00 | 1,424.00 | 1,396.00 | 1,406.00 | 1,406.00 | 1.48% | 904,700 |
| Mar 4, 2026 | 1,390.00 | 1,406.00 | 1,366.00 | 1,385.50 | 1,385.50 | -2.19% | 1,570,800 |
| Mar 3, 2026 | 1,439.00 | 1,447.00 | 1,414.50 | 1,416.50 | 1,416.50 | -2.24% | 1,136,600 |
| Mar 2, 2026 | 1,450.00 | 1,454.00 | 1,430.00 | 1,449.00 | 1,449.00 | -1.43% | 1,033,200 |
| Feb 27, 2026 | 1,456.50 | 1,472.00 | 1,448.00 | 1,470.00 | 1,470.00 | 1.62% | 977,600 |
| Feb 26, 2026 | 1,440.50 | 1,460.50 | 1,437.00 | 1,446.50 | 1,446.50 | 0.31% | 1,204,100 |
| Feb 25, 2026 | 1,434.00 | 1,442.00 | 1,425.50 | 1,442.00 | 1,442.00 | 0.84% | 1,119,300 |
| Feb 24, 2026 | 1,417.00 | 1,441.50 | 1,411.00 | 1,430.00 | 1,430.00 | 1.71% | 1,787,800 |
| Feb 20, 2026 | 1,423.00 | 1,425.00 | 1,399.50 | 1,406.00 | 1,406.00 | -1.61% | 1,482,800 |
| Feb 19, 2026 | 1,409.50 | 1,431.50 | 1,400.50 | 1,429.00 | 1,429.00 | 0.63% | 1,090,700 |
| Feb 18, 2026 | 1,411.00 | 1,424.50 | 1,406.00 | 1,420.00 | 1,420.00 | 1.65% | 1,382,800 |