SHO-BOND Holdings Co.,Ltd. (TYO:1414)
Japan · Delayed Price · Currency is JPY 1,266.50
-0.50 (-0.04%)
May 26, 2026, 3:30 PM JST
SHO-BOND Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 1,263.00 | 1,281.00 | 1,261.50 | 1,267.00 | 1,267.00 | 1.00% | 814,300 |
| May 22, 2026 | 1,261.00 | 1,266.00 | 1,245.00 | 1,254.50 | 1,254.50 | -0.44% | 815,500 |
| May 21, 2026 | 1,261.00 | 1,273.00 | 1,258.00 | 1,260.00 | 1,260.00 | 0.08% | 956,600 |
| May 20, 2026 | 1,293.00 | 1,294.00 | 1,253.50 | 1,259.00 | 1,259.00 | -2.63% | 1,006,600 |
| May 19, 2026 | 1,276.50 | 1,300.00 | 1,275.00 | 1,293.00 | 1,293.00 | 0.74% | 1,067,800 |
| May 18, 2026 | 1,319.50 | 1,322.50 | 1,281.50 | 1,283.50 | 1,283.50 | -2.73% | 1,027,700 |
| May 15, 2026 | 1,315.00 | 1,326.00 | 1,311.50 | 1,319.50 | 1,319.50 | 0.88% | 890,600 |
| May 14, 2026 | 1,316.00 | 1,316.00 | 1,304.00 | 1,308.00 | 1,308.00 | -0.68% | 824,000 |
| May 13, 2026 | 1,328.00 | 1,343.50 | 1,314.00 | 1,317.00 | 1,317.00 | 0.38% | 962,900 |
| May 12, 2026 | 1,315.00 | 1,319.50 | 1,291.00 | 1,312.00 | 1,312.00 | 0.19% | 1,694,200 |
| May 11, 2026 | 1,329.00 | 1,336.50 | 1,304.00 | 1,309.50 | 1,309.50 | -1.47% | 1,414,300 |
| May 8, 2026 | 1,326.50 | 1,338.00 | 1,311.00 | 1,329.00 | 1,329.00 | 0.53% | 1,411,500 |
| May 7, 2026 | 1,327.50 | 1,339.00 | 1,316.00 | 1,322.00 | 1,322.00 | 0.11% | 1,098,200 |
| May 1, 2026 | 1,319.00 | 1,324.50 | 1,309.50 | 1,320.50 | 1,320.50 | -0.34% | 707,800 |
| Apr 30, 2026 | 1,346.50 | 1,346.50 | 1,313.50 | 1,325.00 | 1,325.00 | -2.47% | 950,800 |
| Apr 28, 2026 | 1,337.00 | 1,358.50 | 1,330.50 | 1,358.50 | 1,358.50 | 2.30% | 774,800 |
| Apr 27, 2026 | 1,326.00 | 1,340.00 | 1,323.00 | 1,328.00 | 1,328.00 | -0.15% | 703,300 |
| Apr 24, 2026 | 1,347.00 | 1,352.00 | 1,330.00 | 1,330.00 | 1,330.00 | -0.60% | 674,100 |
| Apr 23, 2026 | 1,336.00 | 1,343.50 | 1,327.50 | 1,338.00 | 1,338.00 | -0.85% | 834,800 |
| Apr 22, 2026 | 1,372.00 | 1,373.50 | 1,346.50 | 1,349.50 | 1,349.50 | -1.68% | 1,022,500 |
| Apr 21, 2026 | 1,383.00 | 1,388.00 | 1,370.50 | 1,372.50 | 1,372.50 | -0.62% | 972,800 |
| Apr 20, 2026 | 1,384.00 | 1,386.00 | 1,377.00 | 1,381.00 | 1,381.00 | 0.22% | 567,000 |
| Apr 17, 2026 | 1,380.00 | 1,387.50 | 1,374.50 | 1,378.00 | 1,378.00 | -0.47% | 892,400 |
| Apr 16, 2026 | 1,391.00 | 1,391.50 | 1,378.00 | 1,384.50 | 1,384.50 | -0.47% | 821,100 |
| Apr 15, 2026 | 1,396.00 | 1,402.00 | 1,383.00 | 1,391.00 | 1,391.00 | -0.57% | 924,700 |
| Apr 14, 2026 | 1,420.00 | 1,420.00 | 1,392.50 | 1,399.00 | 1,399.00 | -0.89% | 734,600 |
| Apr 13, 2026 | 1,414.00 | 1,430.00 | 1,404.00 | 1,411.50 | 1,411.50 | -0.60% | 723,200 |
| Apr 10, 2026 | 1,435.50 | 1,442.50 | 1,415.50 | 1,420.00 | 1,420.00 | -1.39% | 732,700 |
| Apr 9, 2026 | 1,455.00 | 1,470.00 | 1,439.50 | 1,440.00 | 1,440.00 | -1.00% | 765,200 |
| Apr 8, 2026 | 1,460.00 | 1,461.50 | 1,451.00 | 1,454.50 | 1,454.50 | 0.73% | 865,400 |
| Apr 7, 2026 | 1,450.00 | 1,459.50 | 1,435.00 | 1,444.00 | 1,444.00 | -0.38% | 765,500 |
| Apr 6, 2026 | 1,445.00 | 1,454.50 | 1,443.00 | 1,449.50 | 1,449.50 | 0.35% | 700,000 |
| Apr 3, 2026 | 1,431.00 | 1,444.50 | 1,431.00 | 1,444.50 | 1,444.50 | 0.66% | 740,200 |
| Apr 2, 2026 | 1,435.00 | 1,446.50 | 1,423.00 | 1,435.00 | 1,435.00 | 0.70% | 800,700 |
| Apr 1, 2026 | 1,434.00 | 1,434.00 | 1,413.00 | 1,425.00 | 1,425.00 | 1.50% | 766,900 |
| Mar 31, 2026 | 1,410.00 | 1,418.00 | 1,399.00 | 1,404.00 | 1,404.00 | -0.60% | 1,036,500 |
| Mar 30, 2026 | 1,400.00 | 1,413.50 | 1,384.00 | 1,412.50 | 1,412.50 | -0.25% | 1,023,000 |
| Mar 27, 2026 | 1,404.50 | 1,416.00 | 1,402.00 | 1,416.00 | 1,416.00 | 0.35% | 844,000 |
| Mar 26, 2026 | 1,416.00 | 1,421.50 | 1,400.50 | 1,411.00 | 1,411.00 | 0.21% | 828,200 |
| Mar 25, 2026 | 1,425.00 | 1,426.50 | 1,404.50 | 1,408.00 | 1,408.00 | 0.68% | 832,400 |
| Mar 24, 2026 | 1,392.50 | 1,398.50 | 1,381.00 | 1,398.50 | 1,398.50 | 1.71% | 869,200 |
| Mar 23, 2026 | 1,403.00 | 1,403.00 | 1,369.00 | 1,375.00 | 1,375.00 | -2.65% | 1,054,200 |
| Mar 19, 2026 | 1,411.00 | 1,423.00 | 1,408.50 | 1,412.50 | 1,412.50 | -1.91% | 1,065,100 |
| Mar 18, 2026 | 1,415.00 | 1,440.00 | 1,414.50 | 1,440.00 | 1,440.00 | 2.13% | 746,200 |
| Mar 17, 2026 | 1,404.50 | 1,417.50 | 1,401.00 | 1,410.00 | 1,410.00 | 1.08% | 644,500 |
| Mar 16, 2026 | 1,398.00 | 1,408.00 | 1,393.00 | 1,395.00 | 1,395.00 | -0.46% | 949,800 |
| Mar 13, 2026 | 1,380.00 | 1,407.50 | 1,380.00 | 1,401.50 | 1,401.50 | 0.75% | 893,500 |
| Mar 12, 2026 | 1,400.50 | 1,408.00 | 1,387.00 | 1,391.00 | 1,391.00 | -1.73% | 639,600 |
| Mar 11, 2026 | 1,418.50 | 1,425.50 | 1,412.00 | 1,415.50 | 1,415.50 | 1.00% | 673,500 |
| Mar 10, 2026 | 1,405.00 | 1,409.50 | 1,392.50 | 1,401.50 | 1,401.50 | 1.26% | 949,300 |