SHO-BOND Holdings Co.,Ltd. (TYO:1414)
Japan · Delayed Price · Currency is JPY 1,220.00
+7.00 (0.58%)
Oct 16, 2026, 3:30 PM JST
SHO-BOND Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,218.00 | 1,226.50 | 1,212.50 | 1,220.00 | 1,220.00 | 0.58% | 998,600 |
| Oct 15, 2026 | 1,212.00 | 1,217.50 | 1,204.00 | 1,213.00 | 1,213.00 | 0.25% | 1,169,500 |
| Oct 14, 2026 | 1,210.00 | 1,212.50 | 1,202.50 | 1,210.00 | 1,210.00 | -0.37% | 1,139,400 |
| Oct 13, 2026 | 1,212.00 | 1,216.50 | 1,207.00 | 1,214.50 | 1,214.50 | 0.21% | 950,800 |
| Oct 9, 2026 | 1,205.00 | 1,213.50 | 1,203.50 | 1,212.00 | 1,212.00 | 0.62% | 1,167,100 |
| Oct 8, 2026 | 1,210.00 | 1,210.00 | 1,193.00 | 1,204.50 | 1,204.50 | -0.99% | 1,496,400 |
| Oct 7, 2026 | 1,220.00 | 1,228.50 | 1,215.00 | 1,216.50 | 1,216.50 | -0.49% | 919,700 |
| Oct 6, 2026 | 1,225.00 | 1,232.00 | 1,217.00 | 1,222.50 | 1,222.50 | -0.20% | 1,722,200 |
| Oct 5, 2026 | 1,244.00 | 1,244.00 | 1,222.00 | 1,225.00 | 1,225.00 | -1.76% | 1,483,000 |
| Oct 2, 2026 | 1,252.00 | 1,254.50 | 1,244.00 | 1,247.00 | 1,247.00 | -0.95% | 710,900 |
| Oct 1, 2026 | 1,256.00 | 1,264.00 | 1,249.00 | 1,259.00 | 1,259.00 | -0.08% | 777,700 |
| Sep 30, 2026 | 1,253.00 | 1,260.00 | 1,249.00 | 1,260.00 | 1,260.00 | 0.60% | 911,100 |
| Sep 29, 2026 | 1,255.00 | 1,259.00 | 1,250.00 | 1,252.50 | 1,252.50 | -0.40% | 1,039,900 |
| Sep 28, 2026 | 1,270.00 | 1,272.00 | 1,254.00 | 1,257.50 | 1,257.50 | -0.63% | 799,600 |
| Sep 25, 2026 | 1,264.00 | 1,272.00 | 1,258.50 | 1,265.50 | 1,265.50 | 0.24% | 625,700 |
| Sep 24, 2026 | 1,262.00 | 1,270.00 | 1,258.50 | 1,262.50 | 1,262.50 | 0.28% | 1,209,900 |
| Sep 18, 2026 | 1,255.00 | 1,274.00 | 1,247.00 | 1,259.00 | 1,259.00 | -3.12% | 4,542,400 |
| Sep 17, 2026 | 1,284.00 | 1,299.50 | 1,283.00 | 1,299.50 | 1,299.50 | 2.04% | 800,800 |
| Sep 16, 2026 | 1,278.00 | 1,281.00 | 1,272.50 | 1,273.50 | 1,273.50 | 0.75% | 884,300 |
| Sep 15, 2026 | 1,266.00 | 1,267.50 | 1,259.00 | 1,264.00 | 1,264.00 | -0.04% | 753,400 |
| Sep 14, 2026 | 1,252.00 | 1,265.00 | 1,244.50 | 1,264.50 | 1,264.50 | 1.89% | 842,900 |
| Sep 11, 2026 | 1,231.00 | 1,249.00 | 1,231.00 | 1,241.00 | 1,241.00 | -0.32% | 1,018,400 |
| Sep 10, 2026 | 1,252.00 | 1,257.50 | 1,238.50 | 1,245.00 | 1,245.00 | -1.07% | 1,343,200 |
| Sep 9, 2026 | 1,260.00 | 1,271.00 | 1,257.50 | 1,258.50 | 1,258.50 | -0.67% | 677,900 |
| Sep 8, 2026 | 1,259.50 | 1,274.00 | 1,252.50 | 1,267.00 | 1,267.00 | 0.92% | 1,002,900 |
| Sep 7, 2026 | 1,267.50 | 1,268.50 | 1,255.50 | 1,255.50 | 1,255.50 | -0.55% | 1,181,100 |
| Sep 4, 2026 | 1,259.50 | 1,269.00 | 1,253.50 | 1,262.50 | 1,262.50 | 0.28% | 1,059,300 |
| Sep 3, 2026 | 1,260.50 | 1,265.50 | 1,258.00 | 1,259.00 | 1,259.00 | -0.32% | 759,200 |
| Sep 2, 2026 | 1,275.50 | 1,278.50 | 1,257.50 | 1,263.00 | 1,263.00 | -2.02% | 1,066,600 |
| Sep 1, 2026 | 1,276.50 | 1,294.50 | 1,276.50 | 1,289.00 | 1,289.00 | 0.98% | 757,500 |
| Aug 31, 2026 | 1,272.00 | 1,280.50 | 1,266.00 | 1,276.50 | 1,276.50 | 0.39% | 648,600 |
| Aug 28, 2026 | 1,270.00 | 1,273.50 | 1,265.50 | 1,271.50 | 1,271.50 | -0.04% | 674,100 |
| Aug 27, 2026 | 1,280.00 | 1,288.50 | 1,269.00 | 1,272.00 | 1,272.00 | -0.66% | 677,100 |
| Aug 26, 2026 | 1,273.00 | 1,287.50 | 1,273.00 | 1,280.50 | 1,280.50 | 0.59% | 638,600 |
| Aug 25, 2026 | 1,278.00 | 1,283.50 | 1,270.50 | 1,273.00 | 1,273.00 | 0.08% | 882,800 |
| Aug 24, 2026 | 1,258.00 | 1,276.00 | 1,256.50 | 1,272.00 | 1,272.00 | 1.11% | 781,300 |
| Aug 21, 2026 | 1,257.00 | 1,262.00 | 1,249.00 | 1,258.00 | 1,258.00 | 0.04% | 924,100 |
| Aug 20, 2026 | 1,272.00 | 1,276.00 | 1,257.00 | 1,257.50 | 1,257.50 | -0.55% | 940,100 |
| Aug 19, 2026 | 1,266.50 | 1,269.00 | 1,256.00 | 1,264.50 | 1,264.50 | -0.20% | 944,400 |
| Aug 18, 2026 | 1,267.50 | 1,274.00 | 1,264.00 | 1,267.00 | 1,267.00 | -0.04% | 546,700 |
| Aug 17, 2026 | 1,273.50 | 1,282.50 | 1,265.00 | 1,267.50 | 1,267.50 | - | 923,700 |
| Aug 14, 2026 | 1,261.50 | 1,274.00 | 1,261.00 | 1,267.50 | 1,267.50 | -0.20% | 965,700 |
| Aug 13, 2026 | 1,292.50 | 1,293.50 | 1,268.50 | 1,270.00 | 1,270.00 | -1.74% | 1,495,000 |
| Aug 12, 2026 | 1,313.00 | 1,316.00 | 1,280.00 | 1,292.50 | 1,292.50 | -1.45% | 1,842,600 |
| Aug 10, 2026 | 1,286.00 | 1,312.00 | 1,282.00 | 1,311.50 | 1,311.50 | 1.67% | 1,096,800 |
| Aug 7, 2026 | 1,292.50 | 1,300.50 | 1,284.50 | 1,290.00 | 1,290.00 | -0.35% | 685,600 |
| Aug 6, 2026 | 1,275.50 | 1,294.50 | 1,271.00 | 1,294.50 | 1,294.50 | 1.37% | 641,000 |
| Aug 5, 2026 | 1,281.00 | 1,295.50 | 1,275.00 | 1,277.00 | 1,277.00 | -0.74% | 864,200 |
| Aug 4, 2026 | 1,305.00 | 1,306.00 | 1,281.50 | 1,286.50 | 1,286.50 | -1.42% | 960,700 |
| Aug 3, 2026 | 1,319.50 | 1,319.50 | 1,291.00 | 1,305.00 | 1,305.00 | -1.32% | 1,098,300 |