SHO-BOND Holdings Co.,Ltd. (TYO:1414)
Japan · Delayed Price · Currency is JPY 1,265.50
+3.00 (0.24%)
Sep 25, 2026, 3:30 PM JST
SHO-BOND Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1,264.00 | 1,272.00 | 1,258.50 | 1,265.50 | 1,265.50 | 0.24% | 625,700 |
| Sep 24, 2026 | 1,262.00 | 1,270.00 | 1,258.50 | 1,262.50 | 1,262.50 | 0.28% | 1,209,900 |
| Sep 18, 2026 | 1,255.00 | 1,274.00 | 1,247.00 | 1,259.00 | 1,259.00 | -3.12% | 4,542,400 |
| Sep 17, 2026 | 1,284.00 | 1,299.50 | 1,283.00 | 1,299.50 | 1,299.50 | 2.04% | 800,800 |
| Sep 16, 2026 | 1,278.00 | 1,281.00 | 1,272.50 | 1,273.50 | 1,273.50 | 0.75% | 884,300 |
| Sep 15, 2026 | 1,266.00 | 1,267.50 | 1,259.00 | 1,264.00 | 1,264.00 | -0.04% | 753,400 |
| Sep 14, 2026 | 1,252.00 | 1,265.00 | 1,244.50 | 1,264.50 | 1,264.50 | 1.89% | 842,900 |
| Sep 11, 2026 | 1,231.00 | 1,249.00 | 1,231.00 | 1,241.00 | 1,241.00 | -0.32% | 1,018,400 |
| Sep 10, 2026 | 1,252.00 | 1,257.50 | 1,238.50 | 1,245.00 | 1,245.00 | -1.07% | 1,343,200 |
| Sep 9, 2026 | 1,260.00 | 1,271.00 | 1,257.50 | 1,258.50 | 1,258.50 | -0.67% | 677,900 |
| Sep 8, 2026 | 1,259.50 | 1,274.00 | 1,252.50 | 1,267.00 | 1,267.00 | 0.92% | 1,002,900 |
| Sep 7, 2026 | 1,267.50 | 1,268.50 | 1,255.50 | 1,255.50 | 1,255.50 | -0.55% | 1,181,100 |
| Sep 4, 2026 | 1,259.50 | 1,269.00 | 1,253.50 | 1,262.50 | 1,262.50 | 0.28% | 1,059,300 |
| Sep 3, 2026 | 1,260.50 | 1,265.50 | 1,258.00 | 1,259.00 | 1,259.00 | -0.32% | 759,200 |
| Sep 2, 2026 | 1,275.50 | 1,278.50 | 1,257.50 | 1,263.00 | 1,263.00 | -2.02% | 1,066,600 |
| Sep 1, 2026 | 1,276.50 | 1,294.50 | 1,276.50 | 1,289.00 | 1,289.00 | 0.98% | 757,500 |
| Aug 31, 2026 | 1,272.00 | 1,280.50 | 1,266.00 | 1,276.50 | 1,276.50 | 0.39% | 648,600 |
| Aug 28, 2026 | 1,270.00 | 1,273.50 | 1,265.50 | 1,271.50 | 1,271.50 | -0.04% | 674,100 |
| Aug 27, 2026 | 1,280.00 | 1,288.50 | 1,269.00 | 1,272.00 | 1,272.00 | -0.66% | 677,100 |
| Aug 26, 2026 | 1,273.00 | 1,287.50 | 1,273.00 | 1,280.50 | 1,280.50 | 0.59% | 638,600 |
| Aug 25, 2026 | 1,278.00 | 1,283.50 | 1,270.50 | 1,273.00 | 1,273.00 | 0.08% | 882,800 |
| Aug 24, 2026 | 1,258.00 | 1,276.00 | 1,256.50 | 1,272.00 | 1,272.00 | 1.11% | 781,300 |
| Aug 21, 2026 | 1,257.00 | 1,262.00 | 1,249.00 | 1,258.00 | 1,258.00 | 0.04% | 924,100 |
| Aug 20, 2026 | 1,272.00 | 1,276.00 | 1,257.00 | 1,257.50 | 1,257.50 | -0.55% | 940,100 |
| Aug 19, 2026 | 1,266.50 | 1,269.00 | 1,256.00 | 1,264.50 | 1,264.50 | -0.20% | 944,400 |
| Aug 18, 2026 | 1,267.50 | 1,274.00 | 1,264.00 | 1,267.00 | 1,267.00 | -0.04% | 546,700 |
| Aug 17, 2026 | 1,273.50 | 1,282.50 | 1,265.00 | 1,267.50 | 1,267.50 | - | 923,700 |
| Aug 14, 2026 | 1,261.50 | 1,274.00 | 1,261.00 | 1,267.50 | 1,267.50 | -0.20% | 965,700 |
| Aug 13, 2026 | 1,292.50 | 1,293.50 | 1,268.50 | 1,270.00 | 1,270.00 | -1.74% | 1,495,000 |
| Aug 12, 2026 | 1,313.00 | 1,316.00 | 1,280.00 | 1,292.50 | 1,292.50 | -1.45% | 1,842,600 |
| Aug 10, 2026 | 1,286.00 | 1,312.00 | 1,282.00 | 1,311.50 | 1,311.50 | 1.67% | 1,096,800 |
| Aug 7, 2026 | 1,292.50 | 1,300.50 | 1,284.50 | 1,290.00 | 1,290.00 | -0.35% | 685,600 |
| Aug 6, 2026 | 1,275.50 | 1,294.50 | 1,271.00 | 1,294.50 | 1,294.50 | 1.37% | 641,000 |
| Aug 5, 2026 | 1,281.00 | 1,295.50 | 1,275.00 | 1,277.00 | 1,277.00 | -0.74% | 864,200 |
| Aug 4, 2026 | 1,305.00 | 1,306.00 | 1,281.50 | 1,286.50 | 1,286.50 | -1.42% | 960,700 |
| Aug 3, 2026 | 1,319.50 | 1,319.50 | 1,291.00 | 1,305.00 | 1,305.00 | -1.32% | 1,098,300 |
| Jul 31, 2026 | 1,331.00 | 1,333.50 | 1,312.00 | 1,322.50 | 1,322.50 | -1.49% | 1,853,900 |
| Jul 30, 2026 | 1,353.00 | 1,362.50 | 1,338.50 | 1,342.50 | 1,342.50 | -0.78% | 1,150,200 |
| Jul 29, 2026 | 1,353.00 | 1,375.50 | 1,343.00 | 1,353.00 | 1,353.00 | 1.73% | 1,984,700 |
| Jul 28, 2026 | 1,322.50 | 1,339.00 | 1,310.50 | 1,330.00 | 1,330.00 | 0.76% | 1,022,300 |
| Jul 27, 2026 | 1,301.00 | 1,320.00 | 1,300.00 | 1,320.00 | 1,320.00 | 3.04% | 949,100 |
| Jul 24, 2026 | 1,271.00 | 1,282.50 | 1,265.50 | 1,281.00 | 1,281.00 | 0.47% | 502,900 |
| Jul 23, 2026 | 1,265.50 | 1,278.00 | 1,261.50 | 1,275.00 | 1,275.00 | 0.28% | 469,000 |
| Jul 22, 2026 | 1,275.00 | 1,279.50 | 1,268.00 | 1,271.50 | 1,271.50 | -0.35% | 516,300 |
| Jul 21, 2026 | 1,285.00 | 1,287.50 | 1,272.00 | 1,276.00 | 1,276.00 | 0.28% | 767,600 |
| Jul 17, 2026 | 1,275.00 | 1,281.00 | 1,264.50 | 1,272.50 | 1,272.50 | 0.08% | 959,000 |
| Jul 16, 2026 | 1,274.00 | 1,281.50 | 1,267.00 | 1,271.50 | 1,271.50 | 0.04% | 586,800 |
| Jul 15, 2026 | 1,275.50 | 1,278.00 | 1,265.50 | 1,271.00 | 1,271.00 | 0.67% | 493,400 |
| Jul 14, 2026 | 1,266.00 | 1,272.00 | 1,259.00 | 1,262.50 | 1,262.50 | 0.28% | 467,900 |
| Jul 13, 2026 | 1,268.00 | 1,271.00 | 1,252.50 | 1,259.00 | 1,259.00 | -0.40% | 499,700 |