SHO-BOND Holdings Co.,Ltd. (TYO:1414)
Japan · Delayed Price · Currency is JPY 1,267.50
-2.50 (-0.20%)
Aug 14, 2026, 3:30 PM JST
SHO-BOND Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1,261.50 | 1,274.00 | 1,261.00 | 1,267.50 | 1,267.50 | -0.20% | 965,700 |
| Aug 13, 2026 | 1,292.50 | 1,293.50 | 1,268.50 | 1,270.00 | 1,270.00 | -1.74% | 1,495,000 |
| Aug 12, 2026 | 1,313.00 | 1,316.00 | 1,280.00 | 1,292.50 | 1,292.50 | -1.45% | 1,842,600 |
| Aug 10, 2026 | 1,286.00 | 1,312.00 | 1,282.00 | 1,311.50 | 1,311.50 | 1.67% | 1,096,800 |
| Aug 7, 2026 | 1,292.50 | 1,300.50 | 1,284.50 | 1,290.00 | 1,290.00 | -0.35% | 685,600 |
| Aug 6, 2026 | 1,275.50 | 1,294.50 | 1,271.00 | 1,294.50 | 1,294.50 | 1.37% | 641,000 |
| Aug 5, 2026 | 1,281.00 | 1,295.50 | 1,275.00 | 1,277.00 | 1,277.00 | -0.74% | 864,200 |
| Aug 4, 2026 | 1,305.00 | 1,306.00 | 1,281.50 | 1,286.50 | 1,286.50 | -1.42% | 960,700 |
| Aug 3, 2026 | 1,319.50 | 1,319.50 | 1,291.00 | 1,305.00 | 1,305.00 | -1.32% | 1,098,300 |
| Jul 31, 2026 | 1,331.00 | 1,333.50 | 1,312.00 | 1,322.50 | 1,322.50 | -1.49% | 1,853,900 |
| Jul 30, 2026 | 1,353.00 | 1,362.50 | 1,338.50 | 1,342.50 | 1,342.50 | -0.78% | 1,150,200 |
| Jul 29, 2026 | 1,353.00 | 1,375.50 | 1,343.00 | 1,353.00 | 1,353.00 | 1.73% | 1,984,700 |
| Jul 28, 2026 | 1,322.50 | 1,339.00 | 1,310.50 | 1,330.00 | 1,330.00 | 0.76% | 1,022,300 |
| Jul 27, 2026 | 1,301.00 | 1,320.00 | 1,300.00 | 1,320.00 | 1,320.00 | 3.04% | 949,100 |
| Jul 24, 2026 | 1,271.00 | 1,282.50 | 1,265.50 | 1,281.00 | 1,281.00 | 0.47% | 502,900 |
| Jul 23, 2026 | 1,265.50 | 1,278.00 | 1,261.50 | 1,275.00 | 1,275.00 | 0.28% | 469,000 |
| Jul 22, 2026 | 1,275.00 | 1,279.50 | 1,268.00 | 1,271.50 | 1,271.50 | -0.35% | 516,300 |
| Jul 21, 2026 | 1,285.00 | 1,287.50 | 1,272.00 | 1,276.00 | 1,276.00 | 0.28% | 767,600 |
| Jul 17, 2026 | 1,275.00 | 1,281.00 | 1,264.50 | 1,272.50 | 1,272.50 | 0.08% | 959,000 |
| Jul 16, 2026 | 1,274.00 | 1,281.50 | 1,267.00 | 1,271.50 | 1,271.50 | 0.04% | 586,800 |
| Jul 15, 2026 | 1,275.50 | 1,278.00 | 1,265.50 | 1,271.00 | 1,271.00 | 0.67% | 493,400 |
| Jul 14, 2026 | 1,266.00 | 1,272.00 | 1,259.00 | 1,262.50 | 1,262.50 | 0.28% | 467,900 |
| Jul 13, 2026 | 1,268.00 | 1,271.00 | 1,252.50 | 1,259.00 | 1,259.00 | -0.40% | 499,700 |
| Jul 10, 2026 | 1,266.00 | 1,271.50 | 1,260.00 | 1,264.00 | 1,264.00 | -0.47% | 617,300 |
| Jul 9, 2026 | 1,270.00 | 1,275.50 | 1,263.50 | 1,270.00 | 1,270.00 | - | 429,500 |
| Jul 8, 2026 | 1,273.00 | 1,282.00 | 1,270.00 | 1,270.00 | 1,270.00 | -0.82% | 536,900 |
| Jul 7, 2026 | 1,279.00 | 1,289.00 | 1,275.50 | 1,280.50 | 1,280.50 | 0.47% | 561,100 |
| Jul 6, 2026 | 1,260.00 | 1,277.00 | 1,257.00 | 1,274.50 | 1,274.50 | 1.15% | 641,700 |
| Jul 3, 2026 | 1,280.00 | 1,284.00 | 1,260.00 | 1,260.00 | 1,260.00 | -0.08% | 632,800 |
| Jul 2, 2026 | 1,258.00 | 1,268.00 | 1,250.50 | 1,261.00 | 1,261.00 | 1.86% | 937,800 |
| Jul 1, 2026 | 1,248.00 | 1,253.50 | 1,235.50 | 1,238.00 | 1,238.00 | -0.88% | 768,300 |
| Jun 30, 2026 | 1,259.50 | 1,262.00 | 1,247.00 | 1,249.00 | 1,249.00 | -0.36% | 654,400 |
| Jun 29, 2026 | 1,247.50 | 1,259.50 | 1,245.00 | 1,253.50 | 1,253.50 | 1.91% | 1,046,000 |
| Jun 26, 2026 | 1,261.50 | 1,262.00 | 1,248.50 | 1,255.00 | 1,230.00 | 0.48% | 1,035,500 |
| Jun 25, 2026 | 1,263.00 | 1,264.00 | 1,249.00 | 1,249.00 | 1,224.12 | -0.79% | 843,200 |
| Jun 24, 2026 | 1,255.50 | 1,263.50 | 1,254.50 | 1,259.00 | 1,233.92 | 0.28% | 555,900 |
| Jun 23, 2026 | 1,264.50 | 1,268.50 | 1,254.00 | 1,255.50 | 1,230.49 | -0.83% | 780,800 |
| Jun 22, 2026 | 1,260.00 | 1,274.00 | 1,251.00 | 1,266.00 | 1,240.78 | -0.43% | 901,700 |
| Jun 19, 2026 | 1,272.00 | 1,275.00 | 1,262.50 | 1,271.50 | 1,246.17 | -0.08% | 880,800 |
| Jun 18, 2026 | 1,269.00 | 1,281.50 | 1,264.00 | 1,272.50 | 1,247.15 | 0.71% | 731,000 |
| Jun 17, 2026 | 1,273.00 | 1,283.50 | 1,263.50 | 1,263.50 | 1,238.33 | -0.08% | 702,600 |
| Jun 16, 2026 | 1,279.00 | 1,280.50 | 1,255.00 | 1,264.50 | 1,239.31 | -1.06% | 672,700 |
| Jun 15, 2026 | 1,278.00 | 1,293.00 | 1,276.50 | 1,278.00 | 1,252.54 | 0.67% | 902,500 |
| Jun 12, 2026 | 1,258.50 | 1,274.00 | 1,255.00 | 1,269.50 | 1,244.21 | 0.91% | 861,100 |
| Jun 11, 2026 | 1,258.00 | 1,263.00 | 1,251.50 | 1,258.00 | 1,232.94 | -0.44% | 698,800 |
| Jun 10, 2026 | 1,259.00 | 1,269.50 | 1,256.00 | 1,263.50 | 1,238.33 | 0.84% | 797,900 |
| Jun 9, 2026 | 1,265.00 | 1,272.50 | 1,251.50 | 1,253.00 | 1,228.04 | -0.28% | 872,600 |
| Jun 8, 2026 | 1,242.00 | 1,264.50 | 1,240.50 | 1,256.50 | 1,231.47 | 1.49% | 911,000 |
| Jun 5, 2026 | 1,239.00 | 1,252.00 | 1,236.00 | 1,238.00 | 1,213.34 | 0.20% | 644,000 |
| Jun 4, 2026 | 1,242.50 | 1,246.00 | 1,229.00 | 1,235.50 | 1,210.89 | -0.64% | 697,500 |