SHO-BOND Holdings Co.,Ltd. (TYO:1414)
Japan · Delayed Price · Currency is JPY 1,274.50
+14.50 (1.15%)
Jul 6, 2026, 3:30 PM JST
SHO-BOND Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 1,260.00 | 1,277.00 | 1,257.00 | 1,274.50 | 1,274.50 | 1.15% | 641,700 |
| Jul 3, 2026 | 1,280.00 | 1,284.00 | 1,260.00 | 1,260.00 | 1,260.00 | -0.08% | 632,800 |
| Jul 2, 2026 | 1,258.00 | 1,268.00 | 1,250.50 | 1,261.00 | 1,261.00 | 1.86% | 937,800 |
| Jul 1, 2026 | 1,248.00 | 1,253.50 | 1,235.50 | 1,238.00 | 1,238.00 | -0.88% | 768,300 |
| Jun 30, 2026 | 1,259.50 | 1,262.00 | 1,247.00 | 1,249.00 | 1,249.00 | -0.36% | 654,400 |
| Jun 29, 2026 | 1,247.50 | 1,259.50 | 1,245.00 | 1,253.50 | 1,253.50 | 1.91% | 1,046,000 |
| Jun 26, 2026 | 1,261.50 | 1,262.00 | 1,248.50 | 1,255.00 | 1,230.00 | 0.48% | 1,035,500 |
| Jun 25, 2026 | 1,263.00 | 1,264.00 | 1,249.00 | 1,249.00 | 1,224.12 | -0.79% | 843,200 |
| Jun 24, 2026 | 1,255.50 | 1,263.50 | 1,254.50 | 1,259.00 | 1,233.92 | 0.28% | 555,900 |
| Jun 23, 2026 | 1,264.50 | 1,268.50 | 1,254.00 | 1,255.50 | 1,230.49 | -0.83% | 780,800 |
| Jun 22, 2026 | 1,260.00 | 1,274.00 | 1,251.00 | 1,266.00 | 1,240.78 | -0.43% | 901,700 |
| Jun 19, 2026 | 1,272.00 | 1,275.00 | 1,262.50 | 1,271.50 | 1,246.17 | -0.08% | 880,800 |
| Jun 18, 2026 | 1,269.00 | 1,281.50 | 1,264.00 | 1,272.50 | 1,247.15 | 0.71% | 731,000 |
| Jun 17, 2026 | 1,273.00 | 1,283.50 | 1,263.50 | 1,263.50 | 1,238.33 | -0.08% | 702,600 |
| Jun 16, 2026 | 1,279.00 | 1,280.50 | 1,255.00 | 1,264.50 | 1,239.31 | -1.06% | 672,700 |
| Jun 15, 2026 | 1,278.00 | 1,293.00 | 1,276.50 | 1,278.00 | 1,252.54 | 0.67% | 902,500 |
| Jun 12, 2026 | 1,258.50 | 1,274.00 | 1,255.00 | 1,269.50 | 1,244.21 | 0.91% | 861,100 |
| Jun 11, 2026 | 1,258.00 | 1,263.00 | 1,251.50 | 1,258.00 | 1,232.94 | -0.44% | 698,800 |
| Jun 10, 2026 | 1,259.00 | 1,269.50 | 1,256.00 | 1,263.50 | 1,238.33 | 0.84% | 797,900 |
| Jun 9, 2026 | 1,265.00 | 1,272.50 | 1,251.50 | 1,253.00 | 1,228.04 | -0.28% | 872,600 |
| Jun 8, 2026 | 1,242.00 | 1,264.50 | 1,240.50 | 1,256.50 | 1,231.47 | 1.49% | 911,000 |
| Jun 5, 2026 | 1,239.00 | 1,252.00 | 1,236.00 | 1,238.00 | 1,213.34 | 0.20% | 644,000 |
| Jun 4, 2026 | 1,242.50 | 1,246.00 | 1,229.00 | 1,235.50 | 1,210.89 | -0.64% | 697,500 |
| Jun 3, 2026 | 1,235.00 | 1,248.00 | 1,225.50 | 1,243.50 | 1,218.73 | 0.93% | 805,500 |
| Jun 2, 2026 | 1,250.50 | 1,253.50 | 1,228.50 | 1,232.00 | 1,207.46 | -1.40% | 995,600 |
| Jun 1, 2026 | 1,270.00 | 1,270.00 | 1,247.50 | 1,249.50 | 1,224.61 | -1.88% | 813,100 |
| May 29, 2026 | 1,277.00 | 1,286.50 | 1,273.50 | 1,273.50 | 1,248.13 | -0.24% | 953,400 |
| May 28, 2026 | 1,270.00 | 1,287.00 | 1,270.00 | 1,276.50 | 1,251.07 | 0.75% | 872,100 |
| May 27, 2026 | 1,266.50 | 1,274.00 | 1,262.00 | 1,267.00 | 1,241.76 | 0.04% | 764,700 |
| May 26, 2026 | 1,272.50 | 1,283.50 | 1,260.00 | 1,266.50 | 1,241.27 | -0.04% | 927,300 |
| May 25, 2026 | 1,263.00 | 1,281.00 | 1,261.50 | 1,267.00 | 1,241.76 | 1.00% | 814,300 |
| May 22, 2026 | 1,261.00 | 1,266.00 | 1,245.00 | 1,254.50 | 1,229.51 | -0.44% | 815,500 |
| May 21, 2026 | 1,261.00 | 1,273.00 | 1,258.00 | 1,260.00 | 1,234.90 | 0.08% | 956,600 |
| May 20, 2026 | 1,293.00 | 1,294.00 | 1,253.50 | 1,259.00 | 1,233.92 | -2.63% | 1,006,600 |
| May 19, 2026 | 1,276.50 | 1,300.00 | 1,275.00 | 1,293.00 | 1,267.24 | 0.74% | 1,067,800 |
| May 18, 2026 | 1,319.50 | 1,322.50 | 1,281.50 | 1,283.50 | 1,257.93 | -2.73% | 1,027,700 |
| May 15, 2026 | 1,315.00 | 1,326.00 | 1,311.50 | 1,319.50 | 1,293.22 | 0.88% | 890,600 |
| May 14, 2026 | 1,316.00 | 1,316.00 | 1,304.00 | 1,308.00 | 1,281.94 | -0.68% | 824,000 |
| May 13, 2026 | 1,328.00 | 1,343.50 | 1,314.00 | 1,317.00 | 1,290.76 | 0.38% | 962,900 |
| May 12, 2026 | 1,315.00 | 1,319.50 | 1,291.00 | 1,312.00 | 1,285.86 | 0.19% | 1,694,200 |
| May 11, 2026 | 1,329.00 | 1,336.50 | 1,304.00 | 1,309.50 | 1,283.41 | -1.47% | 1,414,300 |
| May 8, 2026 | 1,326.50 | 1,338.00 | 1,311.00 | 1,329.00 | 1,302.53 | 0.53% | 1,411,500 |
| May 7, 2026 | 1,327.50 | 1,339.00 | 1,316.00 | 1,322.00 | 1,295.67 | 0.11% | 1,098,200 |
| May 1, 2026 | 1,319.00 | 1,324.50 | 1,309.50 | 1,320.50 | 1,294.20 | -0.34% | 707,800 |
| Apr 30, 2026 | 1,346.50 | 1,346.50 | 1,313.50 | 1,325.00 | 1,298.61 | -2.47% | 950,800 |
| Apr 28, 2026 | 1,337.00 | 1,358.50 | 1,330.50 | 1,358.50 | 1,331.44 | 2.30% | 774,800 |
| Apr 27, 2026 | 1,326.00 | 1,340.00 | 1,323.00 | 1,328.00 | 1,301.55 | -0.15% | 703,300 |
| Apr 24, 2026 | 1,347.00 | 1,352.00 | 1,330.00 | 1,330.00 | 1,303.51 | -0.60% | 674,100 |
| Apr 23, 2026 | 1,336.00 | 1,343.50 | 1,327.50 | 1,338.00 | 1,311.35 | -0.85% | 834,800 |
| Apr 22, 2026 | 1,372.00 | 1,373.50 | 1,346.50 | 1,349.50 | 1,322.62 | -1.68% | 1,022,500 |