Sanyo Homes Corporation (TYO:1420)
Japan · Delayed Price · Currency is JPY 701.00
-8.00 (-1.13%)
Mar 27, 2026, 3:30 PM JST
Sanyo Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 705.00 | 708.00 | 701.00 | 701.00 | 701.00 | -1.13% | 238,900 |
| Mar 26, 2026 | 712.00 | 715.00 | 707.00 | 709.00 | 709.00 | -0.56% | 79,400 |
| Mar 25, 2026 | 706.00 | 715.00 | 704.00 | 713.00 | 713.00 | 0.85% | 55,700 |
| Mar 24, 2026 | 710.00 | 711.00 | 704.00 | 707.00 | 707.00 | 0.14% | 54,700 |
| Mar 23, 2026 | 723.00 | 729.00 | 701.00 | 706.00 | 706.00 | -0.28% | 163,700 |
| Mar 19, 2026 | 706.00 | 712.00 | 706.00 | 708.00 | 708.00 | -0.14% | 37,900 |
| Mar 18, 2026 | 709.00 | 716.00 | 707.00 | 709.00 | 709.00 | 0.14% | 55,700 |
| Mar 17, 2026 | 712.00 | 713.00 | 705.00 | 708.00 | 708.00 | - | 49,100 |
| Mar 16, 2026 | 719.00 | 722.00 | 703.00 | 708.00 | 708.00 | -1.53% | 86,900 |
| Mar 13, 2026 | 711.00 | 727.00 | 710.00 | 719.00 | 719.00 | - | 59,400 |
| Mar 12, 2026 | 723.00 | 725.00 | 716.00 | 719.00 | 719.00 | -0.55% | 38,500 |
| Mar 11, 2026 | 733.00 | 737.00 | 720.00 | 723.00 | 723.00 | 0.70% | 108,300 |
| Mar 10, 2026 | 705.00 | 720.00 | 705.00 | 718.00 | 718.00 | 1.99% | 54,700 |
| Mar 9, 2026 | 702.00 | 704.00 | 694.00 | 704.00 | 704.00 | -0.85% | 90,500 |
| Mar 6, 2026 | 708.00 | 713.00 | 703.00 | 710.00 | 710.00 | - | 26,100 |
| Mar 5, 2026 | 709.00 | 712.00 | 707.00 | 710.00 | 710.00 | 1.72% | 32,100 |
| Mar 4, 2026 | 711.00 | 711.00 | 697.00 | 698.00 | 698.00 | -1.97% | 101,400 |
| Mar 3, 2026 | 724.00 | 724.00 | 711.00 | 712.00 | 712.00 | -1.66% | 85,900 |
| Mar 2, 2026 | 728.00 | 728.00 | 719.00 | 724.00 | 724.00 | -0.96% | 53,000 |
| Feb 27, 2026 | 725.00 | 732.00 | 722.00 | 731.00 | 731.00 | 0.41% | 37,400 |
| Feb 26, 2026 | 717.00 | 732.00 | 717.00 | 728.00 | 728.00 | 1.68% | 46,500 |
| Feb 25, 2026 | 717.00 | 723.00 | 716.00 | 716.00 | 716.00 | -0.28% | 30,400 |
| Feb 24, 2026 | 715.00 | 720.00 | 714.00 | 718.00 | 718.00 | - | 21,400 |
| Feb 20, 2026 | 715.00 | 719.00 | 711.00 | 718.00 | 718.00 | 0.28% | 35,100 |
| Feb 19, 2026 | 715.00 | 719.00 | 713.00 | 716.00 | 716.00 | 0.28% | 21,400 |
| Feb 18, 2026 | 715.00 | 719.00 | 714.00 | 714.00 | 714.00 | - | 20,900 |
| Feb 17, 2026 | 717.00 | 720.00 | 713.00 | 714.00 | 714.00 | -0.28% | 33,800 |
| Feb 16, 2026 | 717.00 | 720.00 | 712.00 | 716.00 | 716.00 | -0.14% | 34,100 |
| Feb 13, 2026 | 725.00 | 725.00 | 712.00 | 717.00 | 717.00 | -1.24% | 76,700 |
| Feb 12, 2026 | 728.00 | 731.00 | 725.00 | 726.00 | 726.00 | -0.27% | 31,700 |
| Feb 10, 2026 | 727.00 | 731.00 | 727.00 | 728.00 | 728.00 | 0.28% | 20,900 |
| Feb 9, 2026 | 724.00 | 733.00 | 724.00 | 726.00 | 726.00 | 0.28% | 53,300 |
| Feb 6, 2026 | 734.00 | 735.00 | 716.00 | 724.00 | 724.00 | -1.36% | 82,800 |
| Feb 5, 2026 | 723.00 | 737.00 | 721.00 | 734.00 | 734.00 | 1.80% | 49,600 |
| Feb 4, 2026 | 717.00 | 722.00 | 717.00 | 721.00 | 721.00 | 0.42% | 23,500 |
| Feb 3, 2026 | 715.00 | 721.00 | 714.00 | 718.00 | 718.00 | 0.28% | 31,100 |
| Feb 2, 2026 | 724.00 | 724.00 | 712.00 | 716.00 | 716.00 | -0.56% | 24,300 |
| Jan 30, 2026 | 719.00 | 720.00 | 712.00 | 720.00 | 720.00 | - | 23,200 |
| Jan 29, 2026 | 717.00 | 720.00 | 707.00 | 720.00 | 720.00 | 0.84% | 41,400 |
| Jan 28, 2026 | 718.00 | 719.00 | 712.00 | 714.00 | 714.00 | -0.56% | 33,600 |
| Jan 27, 2026 | 718.00 | 720.00 | 716.00 | 718.00 | 718.00 | - | 18,800 |
| Jan 26, 2026 | 720.00 | 721.00 | 717.00 | 718.00 | 718.00 | -0.55% | 19,800 |
| Jan 23, 2026 | 725.00 | 726.00 | 721.00 | 722.00 | 722.00 | -0.28% | 13,000 |
| Jan 22, 2026 | 723.00 | 724.00 | 718.00 | 724.00 | 724.00 | 0.14% | 28,000 |
| Jan 21, 2026 | 719.00 | 723.00 | 715.00 | 723.00 | 723.00 | 0.28% | 17,400 |
| Jan 20, 2026 | 725.00 | 725.00 | 718.00 | 721.00 | 721.00 | -0.28% | 23,800 |
| Jan 19, 2026 | 720.00 | 723.00 | 717.00 | 723.00 | 723.00 | 0.56% | 22,200 |
| Jan 16, 2026 | 717.00 | 719.00 | 714.00 | 719.00 | 719.00 | 0.14% | 13,800 |
| Jan 15, 2026 | 716.00 | 718.00 | 713.00 | 718.00 | 718.00 | 0.28% | 38,500 |
| Jan 14, 2026 | 718.00 | 720.00 | 714.00 | 716.00 | 716.00 | -0.14% | 33,600 |