Sanyo Homes Corporation (TYO:1420)
Japan · Delayed Price · Currency is JPY 607.00
-1.00 (-0.16%)
Jun 2, 2026, 3:30 PM JST
Sanyo Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 608.00 | 611.00 | 604.00 | 607.00 | 607.00 | -0.16% | 29,600 |
| Jun 1, 2026 | 618.00 | 618.00 | 608.00 | 608.00 | 608.00 | -1.62% | 38,800 |
| May 29, 2026 | 620.00 | 624.00 | 617.00 | 618.00 | 618.00 | -0.48% | 31,800 |
| May 28, 2026 | 616.00 | 622.00 | 615.00 | 621.00 | 621.00 | 0.81% | 36,200 |
| May 27, 2026 | 622.00 | 623.00 | 615.00 | 616.00 | 616.00 | -0.81% | 30,900 |
| May 26, 2026 | 618.00 | 622.00 | 615.00 | 621.00 | 621.00 | 0.81% | 38,600 |
| May 25, 2026 | 616.00 | 620.00 | 612.00 | 616.00 | 616.00 | 0.16% | 51,800 |
| May 22, 2026 | 613.00 | 619.00 | 610.00 | 615.00 | 615.00 | 0.49% | 36,400 |
| May 21, 2026 | 606.00 | 616.00 | 606.00 | 612.00 | 612.00 | 1.32% | 44,700 |
| May 20, 2026 | 613.00 | 613.00 | 602.00 | 604.00 | 604.00 | -1.47% | 55,900 |
| May 19, 2026 | 610.00 | 620.00 | 608.00 | 613.00 | 613.00 | 0.82% | 87,300 |
| May 18, 2026 | 613.00 | 613.00 | 604.00 | 608.00 | 608.00 | -0.98% | 100,900 |
| May 15, 2026 | 612.00 | 616.00 | 608.00 | 614.00 | 614.00 | 0.33% | 63,600 |
| May 14, 2026 | 609.00 | 615.00 | 606.00 | 612.00 | 612.00 | 0.82% | 61,100 |
| May 13, 2026 | 610.00 | 610.00 | 606.00 | 607.00 | 607.00 | -0.49% | 67,700 |
| May 12, 2026 | 619.00 | 622.00 | 610.00 | 610.00 | 610.00 | -0.65% | 94,100 |
| May 11, 2026 | 614.00 | 619.00 | 610.00 | 614.00 | 614.00 | 0.33% | 82,800 |
| May 8, 2026 | 617.00 | 617.00 | 611.00 | 612.00 | 612.00 | -0.65% | 64,800 |
| May 7, 2026 | 618.00 | 620.00 | 616.00 | 616.00 | 616.00 | -0.32% | 36,500 |
| May 1, 2026 | 621.00 | 621.00 | 615.00 | 618.00 | 618.00 | -0.48% | 51,900 |
| Apr 30, 2026 | 627.00 | 627.00 | 619.00 | 621.00 | 621.00 | -0.80% | 59,700 |
| Apr 28, 2026 | 620.00 | 627.00 | 620.00 | 626.00 | 626.00 | 0.64% | 45,500 |
| Apr 27, 2026 | 627.00 | 629.00 | 620.00 | 622.00 | 622.00 | -0.64% | 84,000 |
| Apr 24, 2026 | 631.00 | 633.00 | 626.00 | 626.00 | 626.00 | -0.79% | 62,800 |
| Apr 23, 2026 | 637.00 | 638.00 | 630.00 | 631.00 | 631.00 | -0.94% | 62,500 |
| Apr 22, 2026 | 643.00 | 643.00 | 636.00 | 637.00 | 637.00 | -0.93% | 36,600 |
| Apr 21, 2026 | 643.00 | 644.00 | 641.00 | 643.00 | 643.00 | -0.16% | 24,500 |
| Apr 20, 2026 | 640.00 | 645.00 | 639.00 | 644.00 | 644.00 | 0.78% | 66,200 |
| Apr 17, 2026 | 639.00 | 641.00 | 636.00 | 639.00 | 639.00 | 0.31% | 57,500 |
| Apr 16, 2026 | 640.00 | 643.00 | 637.00 | 637.00 | 637.00 | -0.16% | 59,200 |
| Apr 15, 2026 | 643.00 | 643.00 | 636.00 | 638.00 | 638.00 | -0.78% | 103,800 |
| Apr 14, 2026 | 642.00 | 647.00 | 641.00 | 643.00 | 643.00 | 0.47% | 76,000 |
| Apr 13, 2026 | 653.00 | 653.00 | 640.00 | 640.00 | 640.00 | -2.14% | 137,900 |
| Apr 10, 2026 | 664.00 | 664.00 | 653.00 | 654.00 | 654.00 | -1.21% | 78,700 |
| Apr 9, 2026 | 665.00 | 666.00 | 661.00 | 662.00 | 662.00 | -0.45% | 25,400 |
| Apr 8, 2026 | 662.00 | 665.00 | 658.00 | 665.00 | 665.00 | 0.91% | 54,700 |
| Apr 7, 2026 | 656.00 | 661.00 | 651.00 | 659.00 | 659.00 | 0.76% | 59,600 |
| Apr 6, 2026 | 664.00 | 665.00 | 654.00 | 654.00 | 654.00 | -1.06% | 106,200 |
| Apr 3, 2026 | 667.00 | 667.00 | 658.00 | 661.00 | 661.00 | -0.45% | 125,700 |
| Apr 2, 2026 | 678.00 | 680.00 | 663.00 | 664.00 | 664.00 | -2.06% | 133,300 |
| Apr 1, 2026 | 685.00 | 686.00 | 666.00 | 678.00 | 678.00 | -0.15% | 160,900 |
| Mar 31, 2026 | 678.00 | 714.00 | 677.00 | 679.00 | 679.00 | 0.15% | 381,100 |
| Mar 30, 2026 | 661.00 | 683.00 | 660.00 | 678.00 | 678.00 | 0.30% | 122,300 |
| Mar 27, 2026 | 705.00 | 708.00 | 701.00 | 701.00 | 676.00 | -1.13% | 238,900 |
| Mar 26, 2026 | 712.00 | 715.00 | 707.00 | 709.00 | 683.71 | -0.56% | 79,400 |
| Mar 25, 2026 | 706.00 | 715.00 | 704.00 | 713.00 | 687.57 | 0.85% | 55,700 |
| Mar 24, 2026 | 710.00 | 711.00 | 704.00 | 707.00 | 681.79 | 0.14% | 54,700 |
| Mar 23, 2026 | 723.00 | 729.00 | 701.00 | 706.00 | 680.82 | -0.28% | 163,700 |
| Mar 19, 2026 | 706.00 | 712.00 | 706.00 | 708.00 | 682.75 | -0.14% | 37,900 |
| Mar 18, 2026 | 709.00 | 716.00 | 707.00 | 709.00 | 683.71 | 0.14% | 55,700 |