Sanyo Homes Corporation (TYO:1420)
Japan · Delayed Price · Currency is JPY 636.00
-2.00 (-0.31%)
Aug 3, 2026, 3:30 PM JST
Sanyo Homes Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 644.00 | 646.00 | 638.00 | 638.00 | 638.00 | -0.78% | 22,400 |
| Jul 30, 2026 | 643.00 | 644.00 | 640.00 | 643.00 | 643.00 | -0.16% | 12,800 |
| Jul 29, 2026 | 645.00 | 646.00 | 641.00 | 644.00 | 644.00 | -0.16% | 23,600 |
| Jul 28, 2026 | 645.00 | 653.00 | 645.00 | 645.00 | 645.00 | -0.31% | 15,800 |
| Jul 27, 2026 | 647.00 | 651.00 | 645.00 | 647.00 | 647.00 | - | 31,300 |
| Jul 24, 2026 | 647.00 | 649.00 | 645.00 | 647.00 | 647.00 | - | 11,700 |
| Jul 23, 2026 | 649.00 | 650.00 | 647.00 | 647.00 | 647.00 | -0.15% | 15,700 |
| Jul 22, 2026 | 647.00 | 649.00 | 646.00 | 648.00 | 648.00 | 0.15% | 13,900 |
| Jul 21, 2026 | 642.00 | 647.00 | 642.00 | 647.00 | 647.00 | 1.09% | 12,000 |
| Jul 17, 2026 | 647.00 | 647.00 | 639.00 | 640.00 | 640.00 | -1.08% | 37,800 |
| Jul 16, 2026 | 645.00 | 648.00 | 644.00 | 647.00 | 647.00 | 0.31% | 17,800 |
| Jul 15, 2026 | 645.00 | 646.00 | 643.00 | 645.00 | 645.00 | 0.16% | 19,100 |
| Jul 14, 2026 | 640.00 | 644.00 | 639.00 | 644.00 | 644.00 | 0.78% | 17,200 |
| Jul 13, 2026 | 637.00 | 642.00 | 637.00 | 639.00 | 639.00 | 0.31% | 16,100 |
| Jul 10, 2026 | 637.00 | 642.00 | 636.00 | 637.00 | 637.00 | 0.31% | 19,300 |
| Jul 9, 2026 | 634.00 | 636.00 | 633.00 | 635.00 | 635.00 | 0.16% | 11,600 |
| Jul 8, 2026 | 641.00 | 642.00 | 631.00 | 634.00 | 634.00 | -0.78% | 41,100 |
| Jul 7, 2026 | 640.00 | 642.00 | 638.00 | 639.00 | 639.00 | - | 19,600 |
| Jul 6, 2026 | 638.00 | 640.00 | 637.00 | 639.00 | 639.00 | 0.47% | 22,800 |
| Jul 3, 2026 | 639.00 | 640.00 | 635.00 | 636.00 | 636.00 | 0.16% | 12,200 |
| Jul 2, 2026 | 637.00 | 639.00 | 635.00 | 635.00 | 635.00 | - | 14,800 |
| Jul 1, 2026 | 637.00 | 637.00 | 634.00 | 635.00 | 635.00 | - | 8,500 |
| Jun 30, 2026 | 633.00 | 638.00 | 631.00 | 635.00 | 635.00 | 0.63% | 16,200 |
| Jun 29, 2026 | 626.00 | 634.00 | 625.00 | 631.00 | 631.00 | 1.28% | 21,900 |
| Jun 26, 2026 | 625.00 | 627.00 | 622.00 | 623.00 | 623.00 | -0.16% | 17,500 |
| Jun 25, 2026 | 621.00 | 626.00 | 620.00 | 624.00 | 624.00 | -0.16% | 19,800 |
| Jun 24, 2026 | 625.00 | 628.00 | 621.00 | 625.00 | 625.00 | -0.16% | 14,700 |
| Jun 23, 2026 | 625.00 | 635.00 | 619.00 | 626.00 | 626.00 | 0.64% | 51,700 |
| Jun 22, 2026 | 628.00 | 628.00 | 620.00 | 622.00 | 622.00 | -0.64% | 20,300 |
| Jun 19, 2026 | 625.00 | 627.00 | 623.00 | 626.00 | 626.00 | 0.16% | 13,100 |
| Jun 18, 2026 | 622.00 | 626.00 | 621.00 | 625.00 | 625.00 | 0.32% | 13,100 |
| Jun 17, 2026 | 620.00 | 625.00 | 619.00 | 623.00 | 623.00 | 0.48% | 13,500 |
| Jun 16, 2026 | 626.00 | 627.00 | 620.00 | 620.00 | 620.00 | -1.43% | 22,400 |
| Jun 15, 2026 | 626.00 | 630.00 | 625.00 | 629.00 | 629.00 | 0.80% | 18,500 |
| Jun 12, 2026 | 625.00 | 625.00 | 619.00 | 624.00 | 624.00 | 0.65% | 20,500 |
| Jun 11, 2026 | 624.00 | 624.00 | 619.00 | 620.00 | 620.00 | -0.64% | 11,600 |
| Jun 10, 2026 | 622.00 | 625.00 | 620.00 | 624.00 | 624.00 | 0.97% | 17,100 |
| Jun 9, 2026 | 618.00 | 625.00 | 616.00 | 618.00 | 618.00 | - | 20,100 |
| Jun 8, 2026 | 619.00 | 622.00 | 613.00 | 618.00 | 618.00 | -0.48% | 23,900 |
| Jun 5, 2026 | 614.00 | 625.00 | 614.00 | 621.00 | 621.00 | 1.14% | 29,600 |
| Jun 4, 2026 | 614.00 | 616.00 | 612.00 | 614.00 | 614.00 | -0.32% | 30,200 |
| Jun 3, 2026 | 614.00 | 618.00 | 610.00 | 616.00 | 616.00 | 1.48% | 42,200 |
| Jun 2, 2026 | 608.00 | 611.00 | 604.00 | 607.00 | 607.00 | -0.16% | 29,600 |
| Jun 1, 2026 | 618.00 | 618.00 | 608.00 | 608.00 | 608.00 | -1.62% | 38,800 |
| May 29, 2026 | 620.00 | 624.00 | 617.00 | 618.00 | 618.00 | -0.48% | 31,800 |
| May 28, 2026 | 616.00 | 622.00 | 615.00 | 621.00 | 621.00 | 0.81% | 36,200 |
| May 27, 2026 | 622.00 | 623.00 | 615.00 | 616.00 | 616.00 | -0.81% | 30,900 |
| May 26, 2026 | 618.00 | 622.00 | 615.00 | 621.00 | 621.00 | 0.81% | 38,600 |
| May 25, 2026 | 616.00 | 620.00 | 612.00 | 616.00 | 616.00 | 0.16% | 51,800 |
| May 22, 2026 | 613.00 | 619.00 | 610.00 | 615.00 | 615.00 | 0.49% | 36,400 |