Sanyo Homes Corporation (TYO:1420)
Japan · Delayed Price · Currency is JPY 609.00
-1.00 (-0.16%)
May 13, 2026, 9:20 AM JST
Sanyo Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 619.00 | 622.00 | 610.00 | 610.00 | 610.00 | -0.65% | 94,100 |
| May 11, 2026 | 614.00 | 619.00 | 610.00 | 614.00 | 614.00 | 0.33% | 82,800 |
| May 8, 2026 | 617.00 | 617.00 | 611.00 | 612.00 | 612.00 | -0.65% | 64,800 |
| May 7, 2026 | 618.00 | 620.00 | 616.00 | 616.00 | 616.00 | -0.32% | 36,500 |
| May 1, 2026 | 621.00 | 621.00 | 615.00 | 618.00 | 618.00 | -0.48% | 51,900 |
| Apr 30, 2026 | 627.00 | 627.00 | 619.00 | 621.00 | 621.00 | -0.80% | 59,700 |
| Apr 28, 2026 | 620.00 | 627.00 | 620.00 | 626.00 | 626.00 | 0.64% | 45,500 |
| Apr 27, 2026 | 627.00 | 629.00 | 620.00 | 622.00 | 622.00 | -0.64% | 84,000 |
| Apr 24, 2026 | 631.00 | 633.00 | 626.00 | 626.00 | 626.00 | -0.79% | 62,800 |
| Apr 23, 2026 | 637.00 | 638.00 | 630.00 | 631.00 | 631.00 | -0.94% | 62,500 |
| Apr 22, 2026 | 643.00 | 643.00 | 636.00 | 637.00 | 637.00 | -0.93% | 36,600 |
| Apr 21, 2026 | 643.00 | 644.00 | 641.00 | 643.00 | 643.00 | -0.16% | 24,500 |
| Apr 20, 2026 | 640.00 | 645.00 | 639.00 | 644.00 | 644.00 | 0.78% | 66,200 |
| Apr 17, 2026 | 639.00 | 641.00 | 636.00 | 639.00 | 639.00 | 0.31% | 57,500 |
| Apr 16, 2026 | 640.00 | 643.00 | 637.00 | 637.00 | 637.00 | -0.16% | 59,200 |
| Apr 15, 2026 | 643.00 | 643.00 | 636.00 | 638.00 | 638.00 | -0.78% | 103,800 |
| Apr 14, 2026 | 642.00 | 647.00 | 641.00 | 643.00 | 643.00 | 0.47% | 76,000 |
| Apr 13, 2026 | 653.00 | 653.00 | 640.00 | 640.00 | 640.00 | -2.14% | 137,900 |
| Apr 10, 2026 | 664.00 | 664.00 | 653.00 | 654.00 | 654.00 | -1.21% | 78,700 |
| Apr 9, 2026 | 665.00 | 666.00 | 661.00 | 662.00 | 662.00 | -0.45% | 25,400 |
| Apr 8, 2026 | 662.00 | 665.00 | 658.00 | 665.00 | 665.00 | 0.91% | 54,700 |
| Apr 7, 2026 | 656.00 | 661.00 | 651.00 | 659.00 | 659.00 | 0.76% | 59,600 |
| Apr 6, 2026 | 664.00 | 665.00 | 654.00 | 654.00 | 654.00 | -1.06% | 106,200 |
| Apr 3, 2026 | 667.00 | 667.00 | 658.00 | 661.00 | 661.00 | -0.45% | 125,700 |
| Apr 2, 2026 | 678.00 | 680.00 | 663.00 | 664.00 | 664.00 | -2.06% | 133,300 |
| Apr 1, 2026 | 685.00 | 686.00 | 666.00 | 678.00 | 678.00 | -0.15% | 160,900 |
| Mar 31, 2026 | 678.00 | 714.00 | 677.00 | 679.00 | 679.00 | 0.15% | 381,100 |
| Mar 30, 2026 | 661.00 | 683.00 | 660.00 | 678.00 | 678.00 | -3.28% | 122,300 |
| Mar 27, 2026 | 705.00 | 708.00 | 701.00 | 701.00 | 676.00 | -1.13% | 238,900 |
| Mar 26, 2026 | 712.00 | 715.00 | 707.00 | 709.00 | 683.71 | -0.56% | 79,400 |
| Mar 25, 2026 | 706.00 | 715.00 | 704.00 | 713.00 | 687.57 | 0.85% | 55,700 |
| Mar 24, 2026 | 710.00 | 711.00 | 704.00 | 707.00 | 681.79 | 0.14% | 54,700 |
| Mar 23, 2026 | 723.00 | 729.00 | 701.00 | 706.00 | 680.82 | -0.28% | 163,700 |
| Mar 19, 2026 | 706.00 | 712.00 | 706.00 | 708.00 | 682.75 | -0.14% | 37,900 |
| Mar 18, 2026 | 709.00 | 716.00 | 707.00 | 709.00 | 683.71 | 0.14% | 55,700 |
| Mar 17, 2026 | 712.00 | 713.00 | 705.00 | 708.00 | 682.75 | - | 49,100 |
| Mar 16, 2026 | 719.00 | 722.00 | 703.00 | 708.00 | 682.75 | -1.53% | 86,900 |
| Mar 13, 2026 | 711.00 | 727.00 | 710.00 | 719.00 | 693.36 | - | 59,400 |
| Mar 12, 2026 | 723.00 | 725.00 | 716.00 | 719.00 | 693.36 | -0.55% | 38,500 |
| Mar 11, 2026 | 733.00 | 737.00 | 720.00 | 723.00 | 697.22 | 0.70% | 108,300 |
| Mar 10, 2026 | 705.00 | 720.00 | 705.00 | 718.00 | 692.39 | 1.99% | 54,700 |
| Mar 9, 2026 | 702.00 | 704.00 | 694.00 | 704.00 | 678.89 | -0.85% | 90,500 |
| Mar 6, 2026 | 708.00 | 713.00 | 703.00 | 710.00 | 684.68 | - | 26,100 |
| Mar 5, 2026 | 709.00 | 712.00 | 707.00 | 710.00 | 684.68 | 1.72% | 32,100 |
| Mar 4, 2026 | 711.00 | 711.00 | 697.00 | 698.00 | 673.11 | -1.97% | 101,400 |
| Mar 3, 2026 | 724.00 | 724.00 | 711.00 | 712.00 | 686.61 | -1.66% | 85,900 |
| Mar 2, 2026 | 728.00 | 728.00 | 719.00 | 724.00 | 698.18 | -0.96% | 53,000 |
| Feb 27, 2026 | 725.00 | 732.00 | 722.00 | 731.00 | 704.93 | 0.41% | 37,400 |
| Feb 26, 2026 | 717.00 | 732.00 | 717.00 | 728.00 | 702.04 | 1.68% | 46,500 |
| Feb 25, 2026 | 717.00 | 723.00 | 716.00 | 716.00 | 690.47 | -0.28% | 30,400 |