Sanyo Homes Corporation (TYO:1420)
Japan · Delayed Price · Currency is JPY 630.00
-2.00 (-0.32%)
Oct 29, 2026, 3:30 PM JST
Sanyo Homes Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 631.00 | 632.00 | 630.00 | 630.00 | 630.00 | -0.32% | 6,200 |
| Oct 28, 2026 | 630.00 | 632.00 | 629.00 | 632.00 | 632.00 | - | 6,900 |
| Oct 27, 2026 | 632.00 | 632.00 | 628.00 | 632.00 | 632.00 | 0.48% | 10,100 |
| Oct 26, 2026 | 630.00 | 631.00 | 629.00 | 629.00 | 629.00 | -0.16% | 10,700 |
| Oct 23, 2026 | 630.00 | 631.00 | 629.00 | 630.00 | 630.00 | - | 8,300 |
| Oct 22, 2026 | 630.00 | 632.00 | 629.00 | 630.00 | 630.00 | -0.16% | 8,500 |
| Oct 21, 2026 | 629.00 | 632.00 | 629.00 | 631.00 | 631.00 | 0.32% | 10,100 |
| Oct 20, 2026 | 631.00 | 632.00 | 629.00 | 629.00 | 629.00 | -0.16% | 12,800 |
| Oct 19, 2026 | 630.00 | 632.00 | 629.00 | 630.00 | 630.00 | - | 9,300 |
| Oct 16, 2026 | 629.00 | 632.00 | 629.00 | 630.00 | 630.00 | 0.16% | 6,300 |
| Oct 15, 2026 | 630.00 | 633.00 | 629.00 | 629.00 | 629.00 | -0.32% | 10,300 |
| Oct 14, 2026 | 630.00 | 632.00 | 630.00 | 631.00 | 631.00 | - | 5,600 |
| Oct 13, 2026 | 629.00 | 632.00 | 629.00 | 631.00 | 631.00 | 0.32% | 9,600 |
| Oct 9, 2026 | 630.00 | 632.00 | 629.00 | 629.00 | 629.00 | -0.16% | 7,500 |
| Oct 8, 2026 | 630.00 | 632.00 | 629.00 | 630.00 | 630.00 | - | 9,200 |
| Oct 7, 2026 | 630.00 | 631.00 | 630.00 | 630.00 | 630.00 | -0.16% | 6,600 |
| Oct 6, 2026 | 629.00 | 631.00 | 629.00 | 631.00 | 631.00 | 0.32% | 7,700 |
| Oct 5, 2026 | 629.00 | 631.00 | 628.00 | 629.00 | 629.00 | - | 12,400 |
| Oct 2, 2026 | 631.00 | 631.00 | 629.00 | 629.00 | 629.00 | -0.32% | 5,900 |
| Oct 1, 2026 | 630.00 | 632.00 | 630.00 | 631.00 | 631.00 | 0.32% | 7,200 |
| Sep 30, 2026 | 631.00 | 632.00 | 629.00 | 629.00 | 629.00 | - | 11,100 |
| Sep 29, 2026 | 630.00 | 631.00 | 627.00 | 629.00 | 629.00 | -0.16% | 15,300 |
| Sep 28, 2026 | 632.00 | 633.00 | 630.00 | 630.00 | 630.00 | -0.32% | 13,600 |
| Sep 25, 2026 | 633.00 | 634.00 | 632.00 | 632.00 | 632.00 | 0.16% | 11,500 |
| Sep 24, 2026 | 631.00 | 634.00 | 631.00 | 631.00 | 631.00 | - | 18,400 |
| Sep 18, 2026 | 632.00 | 633.00 | 631.00 | 631.00 | 631.00 | -0.32% | 16,300 |
| Sep 17, 2026 | 632.00 | 634.00 | 632.00 | 633.00 | 633.00 | 0.16% | 9,800 |
| Sep 16, 2026 | 630.00 | 633.00 | 630.00 | 632.00 | 632.00 | 0.32% | 8,700 |
| Sep 15, 2026 | 631.00 | 632.00 | 630.00 | 630.00 | 630.00 | -0.16% | 5,800 |
| Sep 14, 2026 | 630.00 | 633.00 | 629.00 | 631.00 | 631.00 | 0.16% | 12,500 |
| Sep 11, 2026 | 630.00 | 633.00 | 630.00 | 630.00 | 630.00 | - | 16,200 |
| Sep 10, 2026 | 631.00 | 633.00 | 630.00 | 630.00 | 630.00 | -0.16% | 11,100 |
| Sep 9, 2026 | 632.00 | 634.00 | 631.00 | 631.00 | 631.00 | -0.16% | 12,700 |
| Sep 8, 2026 | 632.00 | 635.00 | 632.00 | 632.00 | 632.00 | -0.16% | 9,800 |
| Sep 7, 2026 | 632.00 | 634.00 | 632.00 | 633.00 | 633.00 | - | 7,300 |
| Sep 4, 2026 | 632.00 | 635.00 | 632.00 | 633.00 | 633.00 | 0.16% | 9,200 |
| Sep 3, 2026 | 633.00 | 635.00 | 632.00 | 632.00 | 632.00 | -0.16% | 11,500 |
| Sep 2, 2026 | 637.00 | 637.00 | 633.00 | 633.00 | 633.00 | -0.63% | 18,200 |
| Sep 1, 2026 | 637.00 | 639.00 | 636.00 | 637.00 | 637.00 | - | 9,600 |
| Aug 31, 2026 | 636.00 | 639.00 | 636.00 | 637.00 | 637.00 | 0.16% | 17,900 |
| Aug 28, 2026 | 638.00 | 638.00 | 636.00 | 636.00 | 636.00 | - | 8,100 |
| Aug 27, 2026 | 634.00 | 638.00 | 634.00 | 636.00 | 636.00 | 0.32% | 10,100 |
| Aug 26, 2026 | 636.00 | 638.00 | 634.00 | 634.00 | 634.00 | -0.31% | 12,900 |
| Aug 25, 2026 | 638.00 | 640.00 | 635.00 | 636.00 | 636.00 | - | 11,500 |
| Aug 24, 2026 | 633.00 | 638.00 | 632.00 | 636.00 | 636.00 | 0.63% | 15,400 |
| Aug 21, 2026 | 630.00 | 635.00 | 630.00 | 632.00 | 632.00 | 0.32% | 8,100 |
| Aug 20, 2026 | 630.00 | 633.00 | 630.00 | 630.00 | 630.00 | - | 11,100 |
| Aug 19, 2026 | 633.00 | 633.00 | 630.00 | 630.00 | 630.00 | -0.32% | 11,500 |
| Aug 18, 2026 | 633.00 | 634.00 | 630.00 | 632.00 | 632.00 | 0.16% | 12,800 |
| Aug 17, 2026 | 636.00 | 639.00 | 631.00 | 631.00 | 631.00 | -0.79% | 21,100 |