Lib Work Co.,Ltd. (TYO:1431)
Japan · Delayed Price · Currency is JPY 645.00
0.00 (0.00%)
Jan 22, 2026, 3:30 PM JST
Lib Work Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 645.00 | 648.00 | 645.00 | 648.00 | - | 0.47% | 2,700 |
| Jan 21, 2026 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | -0.77% | 25,200 |
| Jan 20, 2026 | 653.00 | 653.00 | 650.00 | 650.00 | 650.00 | -0.31% | 14,300 |
| Jan 19, 2026 | 655.00 | 656.00 | 650.00 | 652.00 | 652.00 | -0.31% | 16,400 |
| Jan 16, 2026 | 654.00 | 655.00 | 650.00 | 654.00 | 654.00 | 0.15% | 24,200 |
| Jan 15, 2026 | 643.00 | 653.00 | 642.00 | 653.00 | 653.00 | 1.87% | 48,800 |
| Jan 14, 2026 | 640.00 | 644.00 | 640.00 | 641.00 | 641.00 | 0.16% | 33,900 |
| Jan 13, 2026 | 645.00 | 645.00 | 639.00 | 640.00 | 640.00 | -0.47% | 29,900 |
| Jan 9, 2026 | 645.00 | 645.00 | 636.00 | 643.00 | 643.00 | -0.16% | 58,000 |
| Jan 8, 2026 | 651.00 | 651.00 | 643.00 | 644.00 | 644.00 | -1.23% | 74,800 |
| Jan 7, 2026 | 654.00 | 657.00 | 651.00 | 652.00 | 652.00 | -0.61% | 46,300 |
| Jan 6, 2026 | 654.00 | 660.00 | 653.00 | 656.00 | 656.00 | 0.46% | 36,400 |
| Jan 5, 2026 | 653.00 | 658.00 | 650.00 | 653.00 | 653.00 | -0.31% | 47,300 |
| Dec 30, 2025 | 655.00 | 659.00 | 654.00 | 655.00 | 655.00 | -0.15% | 51,500 |
| Dec 29, 2025 | 658.00 | 668.00 | 653.00 | 656.00 | 656.00 | -6.29% | 279,800 |
| Dec 26, 2025 | 691.00 | 700.00 | 673.00 | 700.00 | 698.40 | 2.19% | 390,700 |
| Dec 25, 2025 | 678.00 | 686.00 | 678.00 | 685.00 | 683.43 | 0.44% | 82,000 |
| Dec 24, 2025 | 682.00 | 686.00 | 671.00 | 682.00 | 680.44 | 0.15% | 60,300 |
| Dec 23, 2025 | 670.00 | 681.00 | 669.00 | 681.00 | 679.44 | 3.18% | 71,500 |
| Dec 22, 2025 | 666.00 | 673.00 | 660.00 | 660.00 | 658.49 | -1.49% | 83,900 |
| Dec 19, 2025 | 675.00 | 677.00 | 667.00 | 670.00 | 668.47 | -1.76% | 88,900 |
| Dec 18, 2025 | 690.00 | 691.00 | 681.00 | 682.00 | 680.44 | -1.30% | 84,500 |
| Dec 17, 2025 | 688.00 | 696.00 | 688.00 | 691.00 | 689.42 | -1.00% | 44,500 |
| Dec 16, 2025 | 700.00 | 702.00 | 696.00 | 698.00 | 696.40 | -0.29% | 34,600 |
| Dec 15, 2025 | 700.00 | 704.00 | 697.00 | 700.00 | 698.40 | -0.28% | 60,500 |
| Dec 12, 2025 | 699.00 | 709.00 | 699.00 | 702.00 | 700.40 | 0.14% | 27,000 |
| Dec 11, 2025 | 700.00 | 704.00 | 699.00 | 701.00 | 699.40 | 0.14% | 21,700 |
| Dec 10, 2025 | 703.00 | 705.00 | 700.00 | 700.00 | 698.40 | -0.14% | 25,900 |
| Dec 9, 2025 | 701.00 | 703.00 | 701.00 | 701.00 | 699.40 | 0.14% | 10,400 |
| Dec 8, 2025 | 703.00 | 710.00 | 700.00 | 700.00 | 698.40 | -0.43% | 30,800 |
| Dec 5, 2025 | 708.00 | 713.00 | 703.00 | 703.00 | 701.39 | -0.28% | 17,000 |
| Dec 4, 2025 | 710.00 | 711.00 | 705.00 | 705.00 | 703.39 | - | 20,400 |
| Dec 3, 2025 | 709.00 | 709.00 | 704.00 | 705.00 | 703.39 | - | 7,100 |
| Dec 2, 2025 | 716.00 | 716.00 | 703.00 | 705.00 | 703.39 | -0.84% | 16,600 |
| Dec 1, 2025 | 711.00 | 721.00 | 711.00 | 711.00 | 709.37 | -0.14% | 14,400 |
| Nov 28, 2025 | 704.00 | 720.00 | 704.00 | 712.00 | 710.37 | 0.99% | 32,200 |
| Nov 27, 2025 | 701.00 | 710.00 | 700.00 | 705.00 | 703.39 | 0.14% | 31,600 |
| Nov 26, 2025 | 704.00 | 709.00 | 703.00 | 704.00 | 702.39 | - | 22,300 |
| Nov 25, 2025 | 689.00 | 709.00 | 686.00 | 704.00 | 702.39 | 2.92% | 63,400 |
| Nov 21, 2025 | 681.00 | 687.00 | 681.00 | 684.00 | 682.44 | - | 17,900 |
| Nov 20, 2025 | 683.00 | 689.00 | 682.00 | 684.00 | 682.44 | 0.29% | 16,600 |
| Nov 19, 2025 | 691.00 | 692.00 | 680.00 | 682.00 | 680.44 | -1.30% | 55,800 |
| Nov 18, 2025 | 697.00 | 697.00 | 690.00 | 691.00 | 689.42 | -0.58% | 28,600 |
| Nov 17, 2025 | 702.00 | 702.00 | 692.00 | 695.00 | 693.41 | -1.00% | 48,100 |
| Nov 14, 2025 | 708.00 | 710.00 | 701.00 | 702.00 | 700.40 | -0.85% | 32,600 |
| Nov 13, 2025 | 698.00 | 720.00 | 680.00 | 708.00 | 706.38 | -5.22% | 181,700 |
| Nov 12, 2025 | 737.00 | 770.00 | 737.00 | 747.00 | 745.29 | 1.36% | 25,700 |
| Nov 11, 2025 | 735.00 | 741.00 | 735.00 | 737.00 | 735.32 | 0.27% | 8,000 |
| Nov 10, 2025 | 733.00 | 740.00 | 731.00 | 735.00 | 733.32 | 0.27% | 19,900 |
| Nov 7, 2025 | 727.00 | 740.00 | 727.00 | 733.00 | 731.32 | 0.27% | 24,700 |