Lib Work Co.,Ltd. (TYO:1431)
Japan · Delayed Price · Currency is JPY 650.00
-2.00 (-0.31%)
Mar 27, 2026, 11:30 AM JST
Lib Work Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 649.00 | 652.00 | 648.00 | 652.00 | - | - | 42,600 |
| Mar 26, 2026 | 656.00 | 658.00 | 652.00 | 652.00 | 652.00 | -0.15% | 34,900 |
| Mar 25, 2026 | 648.00 | 664.00 | 648.00 | 653.00 | 653.00 | 0.77% | 19,100 |
| Mar 24, 2026 | 654.00 | 654.00 | 646.00 | 648.00 | 648.00 | -0.15% | 21,100 |
| Mar 23, 2026 | 664.00 | 671.00 | 649.00 | 649.00 | 649.00 | -2.26% | 35,500 |
| Mar 19, 2026 | 660.00 | 664.00 | 659.00 | 664.00 | 664.00 | 0.30% | 17,000 |
| Mar 18, 2026 | 663.00 | 667.00 | 660.00 | 662.00 | 662.00 | 0.15% | 11,300 |
| Mar 17, 2026 | 660.00 | 666.00 | 657.00 | 661.00 | 661.00 | 0.15% | 10,300 |
| Mar 16, 2026 | 659.00 | 662.00 | 656.00 | 660.00 | 660.00 | 0.30% | 11,900 |
| Mar 13, 2026 | 662.00 | 662.00 | 655.00 | 658.00 | 658.00 | - | 22,800 |
| Mar 12, 2026 | 663.00 | 663.00 | 656.00 | 658.00 | 658.00 | -0.90% | 12,900 |
| Mar 11, 2026 | 659.00 | 664.00 | 655.00 | 664.00 | 664.00 | 1.53% | 23,500 |
| Mar 10, 2026 | 658.00 | 659.00 | 653.00 | 654.00 | 654.00 | 0.31% | 11,900 |
| Mar 9, 2026 | 655.00 | 655.00 | 648.00 | 652.00 | 652.00 | -0.46% | 25,400 |
| Mar 6, 2026 | 655.00 | 660.00 | 653.00 | 655.00 | 655.00 | -0.30% | 8,300 |
| Mar 5, 2026 | 648.00 | 660.00 | 648.00 | 657.00 | 657.00 | 1.23% | 17,900 |
| Mar 4, 2026 | 659.00 | 659.00 | 645.00 | 649.00 | 649.00 | -1.67% | 53,600 |
| Mar 3, 2026 | 665.00 | 665.00 | 657.00 | 660.00 | 660.00 | -0.75% | 19,000 |
| Mar 2, 2026 | 664.00 | 675.00 | 659.00 | 665.00 | 665.00 | -1.04% | 23,200 |
| Feb 27, 2026 | 664.00 | 676.00 | 663.00 | 672.00 | 672.00 | 1.82% | 32,000 |
| Feb 26, 2026 | 658.00 | 666.00 | 657.00 | 660.00 | 660.00 | 0.46% | 35,800 |
| Feb 25, 2026 | 658.00 | 665.00 | 656.00 | 657.00 | 657.00 | - | 33,100 |
| Feb 24, 2026 | 655.00 | 662.00 | 653.00 | 657.00 | 657.00 | - | 39,400 |
| Feb 20, 2026 | 656.00 | 659.00 | 650.00 | 657.00 | 657.00 | 0.46% | 21,100 |
| Feb 19, 2026 | 650.00 | 655.00 | 647.00 | 654.00 | 654.00 | 0.46% | 15,400 |
| Feb 18, 2026 | 650.00 | 652.00 | 646.00 | 651.00 | 651.00 | 0.46% | 48,800 |
| Feb 17, 2026 | 648.00 | 650.00 | 646.00 | 648.00 | 648.00 | - | 16,100 |
| Feb 16, 2026 | 646.00 | 649.00 | 643.00 | 648.00 | 648.00 | 0.62% | 29,200 |
| Feb 13, 2026 | 648.00 | 654.00 | 641.00 | 644.00 | 644.00 | -0.92% | 53,800 |
| Feb 12, 2026 | 659.00 | 661.00 | 650.00 | 650.00 | 650.00 | -1.22% | 44,900 |
| Feb 10, 2026 | 653.00 | 660.00 | 653.00 | 658.00 | 658.00 | 0.77% | 28,600 |
| Feb 9, 2026 | 652.00 | 656.00 | 650.00 | 653.00 | 653.00 | 0.15% | 29,000 |
| Feb 6, 2026 | 653.00 | 656.00 | 648.00 | 652.00 | 652.00 | - | 15,800 |
| Feb 5, 2026 | 648.00 | 656.00 | 648.00 | 652.00 | 652.00 | 0.62% | 30,200 |
| Feb 4, 2026 | 644.00 | 648.00 | 642.00 | 648.00 | 648.00 | 0.78% | 16,000 |
| Feb 3, 2026 | 643.00 | 644.00 | 642.00 | 643.00 | 643.00 | 0.16% | 15,200 |
| Feb 2, 2026 | 640.00 | 645.00 | 640.00 | 642.00 | 642.00 | 0.63% | 16,000 |
| Jan 30, 2026 | 638.00 | 639.00 | 635.00 | 638.00 | 638.00 | 0.63% | 17,900 |
| Jan 29, 2026 | 637.00 | 637.00 | 634.00 | 634.00 | 634.00 | -0.31% | 25,000 |
| Jan 28, 2026 | 641.00 | 641.00 | 636.00 | 636.00 | 636.00 | -0.63% | 28,500 |
| Jan 27, 2026 | 640.00 | 642.00 | 639.00 | 640.00 | 640.00 | 0.16% | 11,200 |
| Jan 26, 2026 | 641.00 | 643.00 | 639.00 | 639.00 | 639.00 | -0.31% | 33,000 |
| Jan 23, 2026 | 644.00 | 647.00 | 641.00 | 641.00 | 641.00 | -0.62% | 35,800 |
| Jan 22, 2026 | 645.00 | 650.00 | 645.00 | 645.00 | 645.00 | - | 17,900 |
| Jan 21, 2026 | 650.00 | 650.00 | 645.00 | 645.00 | 645.00 | -0.77% | 25,200 |
| Jan 20, 2026 | 653.00 | 653.00 | 650.00 | 650.00 | 650.00 | -0.31% | 14,300 |
| Jan 19, 2026 | 655.00 | 656.00 | 650.00 | 652.00 | 652.00 | -0.31% | 16,400 |
| Jan 16, 2026 | 654.00 | 655.00 | 650.00 | 654.00 | 654.00 | 0.15% | 24,200 |
| Jan 15, 2026 | 643.00 | 653.00 | 642.00 | 653.00 | 653.00 | 1.87% | 48,800 |
| Jan 14, 2026 | 640.00 | 644.00 | 640.00 | 641.00 | 641.00 | 0.16% | 33,900 |