Lib Work Co.,Ltd. (TYO:1431)
Japan · Delayed Price · Currency is JPY 657.00
+1.00 (0.15%)
Jul 30, 2026, 3:30 PM JST
Lib Work Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 673.00 | 688.00 | 637.00 | 656.00 | 656.00 | 2.02% | 123,300 |
| Jul 28, 2026 | 644.00 | 646.00 | 642.00 | 643.00 | 643.00 | - | 11,400 |
| Jul 27, 2026 | 642.00 | 645.00 | 642.00 | 643.00 | 643.00 | 0.78% | 8,300 |
| Jul 24, 2026 | 640.00 | 645.00 | 638.00 | 638.00 | 638.00 | -0.93% | 10,600 |
| Jul 23, 2026 | 642.00 | 646.00 | 638.00 | 644.00 | 644.00 | - | 23,000 |
| Jul 22, 2026 | 645.00 | 645.00 | 641.00 | 644.00 | 644.00 | 0.63% | 9,100 |
| Jul 21, 2026 | 642.00 | 646.00 | 640.00 | 640.00 | 640.00 | -0.31% | 29,400 |
| Jul 17, 2026 | 647.00 | 652.00 | 642.00 | 642.00 | 642.00 | -1.08% | 34,000 |
| Jul 16, 2026 | 652.00 | 652.00 | 646.00 | 649.00 | 649.00 | -0.15% | 10,600 |
| Jul 15, 2026 | 650.00 | 655.00 | 646.00 | 650.00 | 650.00 | -0.31% | 24,900 |
| Jul 14, 2026 | 650.00 | 655.00 | 647.00 | 652.00 | 652.00 | 0.62% | 15,500 |
| Jul 13, 2026 | 644.00 | 654.00 | 644.00 | 648.00 | 648.00 | - | 16,100 |
| Jul 10, 2026 | 646.00 | 650.00 | 645.00 | 648.00 | 648.00 | 0.31% | 17,600 |
| Jul 9, 2026 | 643.00 | 647.00 | 643.00 | 646.00 | 646.00 | 0.16% | 6,400 |
| Jul 8, 2026 | 644.00 | 646.00 | 643.00 | 645.00 | 645.00 | 0.16% | 8,400 |
| Jul 7, 2026 | 643.00 | 647.00 | 643.00 | 644.00 | 644.00 | 0.16% | 5,200 |
| Jul 6, 2026 | 643.00 | 647.00 | 636.00 | 643.00 | 643.00 | - | 35,900 |
| Jul 3, 2026 | 640.00 | 644.00 | 637.00 | 643.00 | 643.00 | 0.63% | 19,300 |
| Jul 2, 2026 | 635.00 | 641.00 | 635.00 | 639.00 | 639.00 | 0.31% | 20,400 |
| Jul 1, 2026 | 635.00 | 640.00 | 635.00 | 637.00 | 637.00 | -0.31% | 20,200 |
| Jun 30, 2026 | 642.00 | 642.00 | 639.00 | 639.00 | 639.00 | -0.47% | 14,800 |
| Jun 29, 2026 | 625.00 | 643.00 | 625.00 | 642.00 | 642.00 | -0.22% | 87,000 |
| Jun 26, 2026 | 650.00 | 650.00 | 641.00 | 645.00 | 643.40 | 0.78% | 65,100 |
| Jun 25, 2026 | 650.00 | 651.00 | 640.00 | 640.00 | 638.41 | -1.08% | 71,400 |
| Jun 24, 2026 | 647.00 | 651.00 | 647.00 | 647.00 | 645.40 | 0.31% | 62,600 |
| Jun 23, 2026 | 647.00 | 651.00 | 645.00 | 645.00 | 643.40 | -0.62% | 45,100 |
| Jun 22, 2026 | 648.00 | 651.00 | 648.00 | 649.00 | 647.39 | 0.15% | 44,700 |
| Jun 19, 2026 | 650.00 | 650.00 | 646.00 | 648.00 | 646.39 | -0.31% | 22,800 |
| Jun 18, 2026 | 649.00 | 650.00 | 647.00 | 650.00 | 648.39 | 0.62% | 16,000 |
| Jun 17, 2026 | 649.00 | 650.00 | 646.00 | 646.00 | 644.40 | -0.31% | 13,400 |
| Jun 16, 2026 | 647.00 | 649.00 | 647.00 | 648.00 | 646.39 | 0.31% | 11,100 |
| Jun 15, 2026 | 642.00 | 647.00 | 642.00 | 646.00 | 644.40 | 0.62% | 20,800 |
| Jun 12, 2026 | 641.00 | 645.00 | 640.00 | 642.00 | 640.41 | - | 12,500 |
| Jun 11, 2026 | 642.00 | 644.00 | 641.00 | 642.00 | 640.41 | -0.47% | 9,000 |
| Jun 10, 2026 | 647.00 | 647.00 | 644.00 | 645.00 | 643.40 | -0.15% | 8,700 |
| Jun 9, 2026 | 646.00 | 646.00 | 642.00 | 646.00 | 644.40 | 0.62% | 8,200 |
| Jun 8, 2026 | 642.00 | 646.00 | 642.00 | 642.00 | 640.41 | -0.16% | 14,500 |
| Jun 5, 2026 | 644.00 | 645.00 | 640.00 | 643.00 | 641.40 | 0.16% | 11,900 |
| Jun 4, 2026 | 643.00 | 644.00 | 642.00 | 642.00 | 640.41 | - | 8,400 |
| Jun 3, 2026 | 641.00 | 645.00 | 641.00 | 642.00 | 640.41 | -0.31% | 19,200 |
| Jun 2, 2026 | 644.00 | 645.00 | 642.00 | 644.00 | 642.40 | -0.16% | 6,400 |
| Jun 1, 2026 | 645.00 | 645.00 | 642.00 | 645.00 | 643.40 | 0.31% | 19,000 |
| May 29, 2026 | 641.00 | 646.00 | 640.00 | 643.00 | 641.40 | 0.31% | 25,800 |
| May 28, 2026 | 644.00 | 646.00 | 641.00 | 641.00 | 639.41 | 0.16% | 11,500 |
| May 27, 2026 | 639.00 | 641.00 | 638.00 | 640.00 | 638.41 | -0.16% | 10,100 |
| May 26, 2026 | 641.00 | 644.00 | 639.00 | 641.00 | 639.41 | - | 10,200 |
| May 25, 2026 | 642.00 | 645.00 | 637.00 | 641.00 | 639.41 | -0.16% | 28,900 |
| May 22, 2026 | 638.00 | 645.00 | 638.00 | 642.00 | 640.41 | 0.63% | 7,300 |
| May 21, 2026 | 639.00 | 643.00 | 638.00 | 638.00 | 636.42 | 0.16% | 11,000 |
| May 20, 2026 | 642.00 | 645.00 | 635.00 | 637.00 | 635.42 | -0.47% | 39,200 |