Lib Work Co.,Ltd. (TYO:1431)
Japan · Delayed Price · Currency is JPY 639.00
-3.00 (-0.47%)
Oct 2, 2026, 3:30 PM JST
Lib Work Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 643.00 | 644.00 | 638.00 | 640.00 | 640.00 | -0.31% | 29,600 |
| Oct 1, 2026 | 643.00 | 645.00 | 641.00 | 642.00 | 642.00 | -0.62% | 14,100 |
| Sep 30, 2026 | 641.00 | 649.00 | 641.00 | 646.00 | 646.00 | 0.62% | 12,700 |
| Sep 29, 2026 | 643.00 | 650.00 | 640.00 | 642.00 | 642.00 | -1.29% | 57,000 |
| Sep 28, 2026 | 658.00 | 658.00 | 647.00 | 652.00 | 650.40 | 0.62% | 157,300 |
| Sep 25, 2026 | 653.00 | 701.00 | 647.00 | 648.00 | 646.41 | -1.07% | 432,700 |
| Sep 24, 2026 | 656.00 | 660.00 | 653.00 | 655.00 | 653.39 | -0.30% | 40,900 |
| Sep 18, 2026 | 660.00 | 661.00 | 656.00 | 657.00 | 655.39 | -0.15% | 15,300 |
| Sep 17, 2026 | 655.00 | 659.00 | 655.00 | 658.00 | 656.39 | 0.30% | 6,600 |
| Sep 16, 2026 | 654.00 | 658.00 | 654.00 | 656.00 | 654.39 | 0.31% | 14,300 |
| Sep 15, 2026 | 655.00 | 657.00 | 654.00 | 654.00 | 652.40 | 0.15% | 9,300 |
| Sep 14, 2026 | 650.00 | 656.00 | 650.00 | 653.00 | 651.40 | 0.46% | 9,000 |
| Sep 11, 2026 | 653.00 | 655.00 | 650.00 | 650.00 | 648.40 | -0.76% | 14,700 |
| Sep 10, 2026 | 654.00 | 656.00 | 651.00 | 655.00 | 653.39 | 0.46% | 7,900 |
| Sep 9, 2026 | 653.00 | 655.00 | 651.00 | 652.00 | 650.40 | - | 10,500 |
| Sep 8, 2026 | 656.00 | 658.00 | 651.00 | 652.00 | 650.40 | -0.76% | 16,400 |
| Sep 7, 2026 | 655.00 | 657.00 | 653.00 | 657.00 | 655.39 | 0.61% | 11,100 |
| Sep 4, 2026 | 653.00 | 655.00 | 651.00 | 653.00 | 651.40 | 0.15% | 12,700 |
| Sep 3, 2026 | 655.00 | 655.00 | 651.00 | 652.00 | 650.40 | - | 9,300 |
| Sep 2, 2026 | 657.00 | 657.00 | 651.00 | 652.00 | 650.40 | -0.46% | 22,800 |
| Sep 1, 2026 | 653.00 | 657.00 | 653.00 | 655.00 | 653.39 | 0.46% | 6,800 |
| Aug 31, 2026 | 652.00 | 657.00 | 652.00 | 652.00 | 650.40 | - | 10,200 |
| Aug 28, 2026 | 654.00 | 656.00 | 648.00 | 652.00 | 650.40 | -0.31% | 21,400 |
| Aug 27, 2026 | 657.00 | 657.00 | 653.00 | 654.00 | 652.40 | - | 3,600 |
| Aug 26, 2026 | 651.00 | 657.00 | 650.00 | 654.00 | 652.40 | 0.31% | 8,100 |
| Aug 25, 2026 | 650.00 | 656.00 | 650.00 | 652.00 | 650.40 | 0.31% | 8,500 |
| Aug 24, 2026 | 651.00 | 654.00 | 648.00 | 650.00 | 648.40 | 0.31% | 20,200 |
| Aug 21, 2026 | 646.00 | 650.00 | 646.00 | 648.00 | 646.41 | 0.15% | 16,700 |
| Aug 20, 2026 | 649.00 | 650.00 | 645.00 | 647.00 | 645.41 | 0.15% | 13,200 |
| Aug 19, 2026 | 647.00 | 649.00 | 646.00 | 646.00 | 644.41 | -0.15% | 15,500 |
| Aug 18, 2026 | 657.00 | 657.00 | 646.00 | 647.00 | 645.41 | -0.31% | 23,000 |
| Aug 17, 2026 | 648.00 | 651.00 | 647.00 | 649.00 | 647.41 | - | 24,200 |
| Aug 14, 2026 | 648.00 | 650.00 | 646.00 | 649.00 | 647.41 | - | 30,700 |
| Aug 13, 2026 | 657.00 | 657.00 | 649.00 | 649.00 | 647.41 | -0.15% | 24,300 |
| Aug 12, 2026 | 652.00 | 656.00 | 649.00 | 650.00 | 648.40 | -0.15% | 13,100 |
| Aug 10, 2026 | 651.00 | 652.00 | 646.00 | 651.00 | 649.40 | 0.31% | 17,700 |
| Aug 7, 2026 | 649.00 | 651.00 | 649.00 | 649.00 | 647.41 | - | 8,400 |
| Aug 6, 2026 | 650.00 | 651.00 | 647.00 | 649.00 | 647.41 | -0.15% | 12,600 |
| Aug 5, 2026 | 656.00 | 656.00 | 650.00 | 650.00 | 648.40 | -0.91% | 20,700 |
| Aug 4, 2026 | 655.00 | 656.00 | 651.00 | 656.00 | 654.39 | - | 17,400 |
| Aug 3, 2026 | 656.00 | 657.00 | 654.00 | 656.00 | 654.39 | - | 6,200 |
| Jul 31, 2026 | 656.00 | 670.00 | 654.00 | 656.00 | 654.39 | -0.15% | 21,100 |
| Jul 30, 2026 | 660.00 | 660.00 | 652.00 | 657.00 | 655.39 | 0.15% | 26,900 |
| Jul 29, 2026 | 673.00 | 688.00 | 637.00 | 656.00 | 654.39 | 2.02% | 123,300 |
| Jul 28, 2026 | 644.00 | 646.00 | 642.00 | 643.00 | 641.42 | - | 11,400 |
| Jul 27, 2026 | 642.00 | 645.00 | 642.00 | 643.00 | 641.42 | 0.78% | 8,300 |
| Jul 24, 2026 | 640.00 | 645.00 | 638.00 | 638.00 | 636.43 | -0.93% | 10,600 |
| Jul 23, 2026 | 642.00 | 646.00 | 638.00 | 644.00 | 642.42 | - | 23,000 |
| Jul 22, 2026 | 645.00 | 645.00 | 641.00 | 644.00 | 642.42 | 0.62% | 9,100 |
| Jul 21, 2026 | 642.00 | 646.00 | 640.00 | 640.00 | 638.43 | -0.31% | 29,400 |