Lib Work Co.,Ltd. (TYO:1431)
Japan · Delayed Price · Currency is JPY 620.00
+4.00 (0.65%)
Oct 26, 2026, 3:30 PM JST
Lib Work Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 614.00 | 622.00 | 614.00 | 620.00 | 620.00 | 0.65% | 15,100 |
| Oct 23, 2026 | 619.00 | 624.00 | 615.00 | 616.00 | 616.00 | -0.65% | 21,500 |
| Oct 22, 2026 | 617.00 | 626.00 | 616.00 | 620.00 | 620.00 | 0.98% | 29,900 |
| Oct 21, 2026 | 609.00 | 616.00 | 609.00 | 614.00 | 614.00 | 1.32% | 27,800 |
| Oct 20, 2026 | 617.00 | 618.00 | 606.00 | 606.00 | 606.00 | -1.94% | 53,500 |
| Oct 19, 2026 | 619.00 | 621.00 | 617.00 | 618.00 | 618.00 | -0.48% | 36,100 |
| Oct 16, 2026 | 621.00 | 624.00 | 621.00 | 621.00 | 621.00 | - | 22,400 |
| Oct 15, 2026 | 629.00 | 630.00 | 621.00 | 621.00 | 621.00 | -1.58% | 37,200 |
| Oct 14, 2026 | 628.00 | 631.00 | 628.00 | 631.00 | 631.00 | 0.64% | 8,300 |
| Oct 13, 2026 | 628.00 | 630.00 | 627.00 | 627.00 | 627.00 | - | 16,200 |
| Oct 9, 2026 | 628.00 | 628.00 | 626.00 | 627.00 | 627.00 | - | 22,100 |
| Oct 8, 2026 | 630.00 | 630.00 | 627.00 | 627.00 | 627.00 | -0.32% | 20,200 |
| Oct 7, 2026 | 629.00 | 633.00 | 628.00 | 629.00 | 629.00 | 0.16% | 36,800 |
| Oct 6, 2026 | 639.00 | 639.00 | 628.00 | 628.00 | 628.00 | -0.79% | 53,500 |
| Oct 5, 2026 | 640.00 | 642.00 | 632.00 | 633.00 | 633.00 | -0.94% | 32,000 |
| Oct 2, 2026 | 643.00 | 644.00 | 638.00 | 639.00 | 639.00 | -0.47% | 32,200 |
| Oct 1, 2026 | 643.00 | 645.00 | 641.00 | 642.00 | 642.00 | -0.62% | 14,100 |
| Sep 30, 2026 | 641.00 | 649.00 | 641.00 | 646.00 | 646.00 | 0.62% | 12,700 |
| Sep 29, 2026 | 643.00 | 650.00 | 640.00 | 642.00 | 642.00 | -1.29% | 57,000 |
| Sep 28, 2026 | 658.00 | 658.00 | 647.00 | 652.00 | 650.40 | 0.62% | 157,300 |
| Sep 25, 2026 | 653.00 | 701.00 | 647.00 | 648.00 | 646.41 | -1.07% | 432,700 |
| Sep 24, 2026 | 656.00 | 660.00 | 653.00 | 655.00 | 653.39 | -0.30% | 40,900 |
| Sep 18, 2026 | 660.00 | 661.00 | 656.00 | 657.00 | 655.39 | -0.15% | 15,300 |
| Sep 17, 2026 | 655.00 | 659.00 | 655.00 | 658.00 | 656.39 | 0.30% | 6,600 |
| Sep 16, 2026 | 654.00 | 658.00 | 654.00 | 656.00 | 654.39 | 0.31% | 14,300 |
| Sep 15, 2026 | 655.00 | 657.00 | 654.00 | 654.00 | 652.40 | 0.15% | 9,300 |
| Sep 14, 2026 | 650.00 | 656.00 | 650.00 | 653.00 | 651.40 | 0.46% | 9,000 |
| Sep 11, 2026 | 653.00 | 655.00 | 650.00 | 650.00 | 648.40 | -0.76% | 14,700 |
| Sep 10, 2026 | 654.00 | 656.00 | 651.00 | 655.00 | 653.39 | 0.46% | 7,900 |
| Sep 9, 2026 | 653.00 | 655.00 | 651.00 | 652.00 | 650.40 | - | 10,500 |
| Sep 8, 2026 | 656.00 | 658.00 | 651.00 | 652.00 | 650.40 | -0.76% | 16,400 |
| Sep 7, 2026 | 655.00 | 657.00 | 653.00 | 657.00 | 655.39 | 0.61% | 11,100 |
| Sep 4, 2026 | 653.00 | 655.00 | 651.00 | 653.00 | 651.40 | 0.15% | 12,700 |
| Sep 3, 2026 | 655.00 | 655.00 | 651.00 | 652.00 | 650.40 | - | 9,300 |
| Sep 2, 2026 | 657.00 | 657.00 | 651.00 | 652.00 | 650.40 | -0.46% | 22,800 |
| Sep 1, 2026 | 653.00 | 657.00 | 653.00 | 655.00 | 653.39 | 0.46% | 6,800 |
| Aug 31, 2026 | 652.00 | 657.00 | 652.00 | 652.00 | 650.40 | - | 10,200 |
| Aug 28, 2026 | 654.00 | 656.00 | 648.00 | 652.00 | 650.40 | -0.31% | 21,400 |
| Aug 27, 2026 | 657.00 | 657.00 | 653.00 | 654.00 | 652.40 | - | 3,600 |
| Aug 26, 2026 | 651.00 | 657.00 | 650.00 | 654.00 | 652.40 | 0.31% | 8,100 |
| Aug 25, 2026 | 650.00 | 656.00 | 650.00 | 652.00 | 650.40 | 0.31% | 8,500 |
| Aug 24, 2026 | 651.00 | 654.00 | 648.00 | 650.00 | 648.40 | 0.31% | 20,200 |
| Aug 21, 2026 | 646.00 | 650.00 | 646.00 | 648.00 | 646.41 | 0.15% | 16,700 |
| Aug 20, 2026 | 649.00 | 650.00 | 645.00 | 647.00 | 645.41 | 0.15% | 13,200 |
| Aug 19, 2026 | 647.00 | 649.00 | 646.00 | 646.00 | 644.41 | -0.15% | 15,500 |
| Aug 18, 2026 | 657.00 | 657.00 | 646.00 | 647.00 | 645.41 | -0.31% | 23,000 |
| Aug 17, 2026 | 648.00 | 651.00 | 647.00 | 649.00 | 647.41 | - | 24,200 |
| Aug 14, 2026 | 648.00 | 650.00 | 646.00 | 649.00 | 647.41 | - | 30,700 |
| Aug 13, 2026 | 657.00 | 657.00 | 649.00 | 649.00 | 647.41 | -0.15% | 24,300 |
| Aug 12, 2026 | 652.00 | 656.00 | 649.00 | 650.00 | 648.40 | -0.15% | 13,100 |