Gifu landscape architect Co., Ltd. (TYO:1438)
Japan · Delayed Price · Currency is JPY 1,831.00
-7.00 (-0.38%)
Mar 27, 2026, 3:02 PM JST
Gifu landscape architect Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,838.00 | 1,838.00 | 1,831.00 | 1,831.00 | 1,831.00 | -0.38% | 700 |
| Mar 26, 2026 | 1,844.00 | 1,844.00 | 1,838.00 | 1,838.00 | 1,838.00 | -1.18% | 300 |
| Mar 25, 2026 | 1,864.00 | 1,865.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.27% | 500 |
| Mar 24, 2026 | 1,853.00 | 1,855.00 | 1,853.00 | 1,855.00 | 1,855.00 | 1.37% | 200 |
| Mar 23, 2026 | 1,839.00 | 1,839.00 | 1,830.00 | 1,830.00 | 1,830.00 | -0.49% | 400 |
| Mar 19, 2026 | 1,855.00 | 1,855.00 | 1,839.00 | 1,839.00 | 1,839.00 | -0.70% | 600 |
| Mar 18, 2026 | 1,855.00 | 1,855.00 | 1,840.00 | 1,852.00 | 1,852.00 | 0.11% | 700 |
| Mar 17, 2026 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 1,850.00 | - | 400 |
| Mar 16, 2026 | 1,839.00 | 1,855.00 | 1,839.00 | 1,850.00 | 1,850.00 | 0.05% | 400 |
| Mar 13, 2026 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | -0.32% | 200 |
| Mar 12, 2026 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | - | 100 |
| Mar 11, 2026 | 1,850.00 | 1,855.00 | 1,826.00 | 1,855.00 | 1,855.00 | -0.27% | 2,200 |
| Mar 10, 2026 | 1,826.00 | 1,860.00 | 1,826.00 | 1,860.00 | 1,860.00 | 1.97% | 800 |
| Mar 9, 2026 | 1,822.00 | 1,830.00 | 1,822.00 | 1,824.00 | 1,824.00 | -0.33% | 1,800 |
| Mar 6, 2026 | 1,841.00 | 1,883.00 | 1,830.00 | 1,830.00 | 1,830.00 | -0.60% | 3,700 |
| Mar 5, 2026 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.05% | 100 |
| Mar 4, 2026 | 1,855.00 | 1,855.00 | 1,840.00 | 1,840.00 | 1,840.00 | -1.45% | 3,500 |
| Mar 3, 2026 | 1,854.00 | 1,876.00 | 1,854.00 | 1,867.00 | 1,867.00 | 0.32% | 1,300 |
| Mar 2, 2026 | 1,880.00 | 1,880.00 | 1,850.00 | 1,861.00 | 1,861.00 | -1.17% | 3,000 |
| Feb 27, 2026 | 1,883.00 | 1,884.00 | 1,883.00 | 1,883.00 | 1,883.00 | -0.16% | 700 |
| Feb 26, 2026 | 1,891.00 | 1,891.00 | 1,886.00 | 1,886.00 | 1,886.00 | -0.26% | 1,100 |
| Feb 25, 2026 | 1,917.00 | 1,917.00 | 1,891.00 | 1,891.00 | 1,891.00 | -0.42% | 4,700 |
| Feb 24, 2026 | 1,880.00 | 1,899.00 | 1,880.00 | 1,899.00 | 1,899.00 | 1.01% | 1,500 |
| Feb 20, 2026 | 1,890.00 | 1,890.00 | 1,880.00 | 1,880.00 | 1,880.00 | -0.79% | 900 |
| Feb 19, 2026 | 1,900.00 | 1,900.00 | 1,891.00 | 1,895.00 | 1,895.00 | -0.26% | 1,000 |
| Feb 18, 2026 | 1,865.00 | 1,900.00 | 1,848.00 | 1,900.00 | 1,900.00 | 1.88% | 4,000 |
| Feb 17, 2026 | 1,850.00 | 1,877.00 | 1,848.00 | 1,865.00 | 1,865.00 | 0.87% | 3,600 |
| Feb 16, 2026 | 1,850.00 | 1,857.00 | 1,826.00 | 1,849.00 | 1,849.00 | 2.15% | 5,300 |
| Feb 13, 2026 | 1,799.00 | 1,810.00 | 1,799.00 | 1,810.00 | 1,810.00 | 0.56% | 48,100 |
| Feb 12, 2026 | 1,789.00 | 1,800.00 | 1,782.00 | 1,800.00 | 1,800.00 | 0.84% | 3,700 |
| Feb 10, 2026 | 1,784.00 | 1,788.00 | 1,780.00 | 1,785.00 | 1,785.00 | -0.28% | 1,400 |
| Feb 9, 2026 | 1,781.00 | 1,791.00 | 1,781.00 | 1,790.00 | 1,790.00 | 1.07% | 3,100 |
| Feb 6, 2026 | 1,777.00 | 1,780.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.06% | 400 |
| Feb 5, 2026 | 1,763.00 | 1,779.00 | 1,758.00 | 1,770.00 | 1,770.00 | 0.34% | 1,200 |
| Feb 4, 2026 | 1,772.00 | 1,772.00 | 1,764.00 | 1,764.00 | 1,764.00 | -0.45% | 700 |
| Feb 3, 2026 | 1,774.00 | 1,774.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.17% | 400 |
| Feb 2, 2026 | 1,775.00 | 1,775.00 | 1,769.00 | 1,769.00 | 1,769.00 | -0.34% | 1,000 |
| Jan 30, 2026 | 1,775.00 | 1,775.00 | 1,773.00 | 1,775.00 | 1,775.00 | - | 1,600 |
| Jan 29, 2026 | 1,781.00 | 1,781.00 | 1,775.00 | 1,775.00 | 1,775.00 | -0.34% | 1,600 |
| Jan 28, 2026 | 1,783.00 | 1,783.00 | 1,781.00 | 1,781.00 | 1,781.00 | -0.22% | 1,200 |
| Jan 27, 2026 | 1,788.00 | 1,788.00 | 1,785.00 | 1,785.00 | 1,785.00 | -0.17% | 700 |
| Jan 26, 2026 | 1,784.00 | 1,788.00 | 1,783.00 | 1,788.00 | 1,788.00 | -0.33% | 1,200 |
| Jan 23, 2026 | 1,808.00 | 1,808.00 | 1,783.00 | 1,794.00 | 1,794.00 | -0.77% | 2,000 |
| Jan 22, 2026 | 1,786.00 | 1,808.00 | 1,786.00 | 1,808.00 | 1,808.00 | 1.29% | 700 |
| Jan 21, 2026 | 1,786.00 | 1,787.00 | 1,785.00 | 1,785.00 | 1,785.00 | -0.34% | 800 |
| Jan 20, 2026 | 1,792.00 | 1,792.00 | 1,787.00 | 1,791.00 | 1,791.00 | -0.06% | 1,500 |
| Jan 19, 2026 | 1,806.00 | 1,806.00 | 1,792.00 | 1,792.00 | 1,792.00 | - | 2,700 |
| Jan 16, 2026 | 1,794.00 | 1,794.00 | 1,792.00 | 1,792.00 | 1,792.00 | -0.11% | 1,200 |
| Jan 15, 2026 | 1,793.00 | 1,800.00 | 1,793.00 | 1,794.00 | 1,794.00 | 0.06% | 1,800 |
| Jan 14, 2026 | 1,798.00 | 1,798.00 | 1,785.00 | 1,793.00 | 1,793.00 | -0.06% | 2,800 |