Gifu landscape architect Co., Ltd. (TYO:1438)
Japan · Delayed Price · Currency is JPY 1,869.00
+9.00 (0.48%)
Apr 17, 2026, 9:00 AM JST
Gifu landscape architect Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 1,850.00 | 1,850.00 | 1,833.00 | 1,833.00 | - | -0.92% | 200 |
| Apr 15, 2026 | 1,850.00 | 1,856.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1.09% | 1,100 |
| Apr 14, 2026 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | 100 |
| Apr 13, 2026 | 1,827.00 | 1,830.00 | 1,825.00 | 1,830.00 | 1,830.00 | -1.03% | 500 |
| Apr 10, 2026 | 1,827.00 | 1,849.00 | 1,827.00 | 1,849.00 | 1,849.00 | 1.20% | 600 |
| Apr 9, 2026 | 1,825.00 | 1,827.00 | 1,825.00 | 1,827.00 | 1,827.00 | 0.11% | 300 |
| Apr 8, 2026 | 1,823.00 | 1,825.00 | 1,823.00 | 1,825.00 | 1,825.00 | 0.11% | 500 |
| Apr 7, 2026 | 1,835.00 | 1,835.00 | 1,823.00 | 1,823.00 | 1,823.00 | -0.71% | 600 |
| Apr 6, 2026 | 1,810.00 | 1,836.00 | 1,810.00 | 1,836.00 | 1,836.00 | 1.44% | 1,000 |
| Apr 3, 2026 | 1,815.00 | 1,815.00 | 1,810.00 | 1,810.00 | 1,810.00 | -0.28% | 1,000 |
| Apr 1, 2026 | 1,797.00 | 1,815.00 | 1,797.00 | 1,815.00 | 1,815.00 | 1.11% | 400 |
| Mar 31, 2026 | 1,800.00 | 1,801.00 | 1,795.00 | 1,795.00 | 1,795.00 | -0.28% | 1,300 |
| Mar 30, 2026 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -1.69% | 700 |
| Mar 27, 2026 | 1,838.00 | 1,838.00 | 1,831.00 | 1,831.00 | 1,811.00 | -0.38% | 700 |
| Mar 26, 2026 | 1,844.00 | 1,844.00 | 1,838.00 | 1,838.00 | 1,817.92 | -1.18% | 300 |
| Mar 25, 2026 | 1,864.00 | 1,865.00 | 1,860.00 | 1,860.00 | 1,839.68 | 0.27% | 500 |
| Mar 24, 2026 | 1,853.00 | 1,855.00 | 1,853.00 | 1,855.00 | 1,834.74 | 1.37% | 200 |
| Mar 23, 2026 | 1,839.00 | 1,839.00 | 1,830.00 | 1,830.00 | 1,810.01 | -0.49% | 400 |
| Mar 19, 2026 | 1,855.00 | 1,855.00 | 1,839.00 | 1,839.00 | 1,818.91 | -0.70% | 600 |
| Mar 18, 2026 | 1,855.00 | 1,855.00 | 1,840.00 | 1,852.00 | 1,831.77 | 0.11% | 700 |
| Mar 17, 2026 | 1,855.00 | 1,855.00 | 1,850.00 | 1,850.00 | 1,829.79 | - | 400 |
| Mar 16, 2026 | 1,839.00 | 1,855.00 | 1,839.00 | 1,850.00 | 1,829.79 | 0.05% | 400 |
| Mar 13, 2026 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,828.80 | -0.32% | 200 |
| Mar 12, 2026 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,834.74 | - | 100 |
| Mar 11, 2026 | 1,850.00 | 1,855.00 | 1,826.00 | 1,855.00 | 1,834.74 | -0.27% | 2,200 |
| Mar 10, 2026 | 1,826.00 | 1,860.00 | 1,826.00 | 1,860.00 | 1,839.68 | 1.97% | 800 |
| Mar 9, 2026 | 1,822.00 | 1,830.00 | 1,822.00 | 1,824.00 | 1,804.08 | -0.33% | 1,800 |
| Mar 6, 2026 | 1,841.00 | 1,883.00 | 1,830.00 | 1,830.00 | 1,810.01 | -0.60% | 3,700 |
| Mar 5, 2026 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1,820.89 | 0.05% | 100 |
| Mar 4, 2026 | 1,855.00 | 1,855.00 | 1,840.00 | 1,840.00 | 1,819.90 | -1.45% | 3,500 |
| Mar 3, 2026 | 1,854.00 | 1,876.00 | 1,854.00 | 1,867.00 | 1,846.61 | 0.32% | 1,300 |
| Mar 2, 2026 | 1,880.00 | 1,880.00 | 1,850.00 | 1,861.00 | 1,840.67 | -1.17% | 3,000 |
| Feb 27, 2026 | 1,883.00 | 1,884.00 | 1,883.00 | 1,883.00 | 1,862.43 | -0.16% | 700 |
| Feb 26, 2026 | 1,891.00 | 1,891.00 | 1,886.00 | 1,886.00 | 1,865.40 | -0.26% | 1,100 |
| Feb 25, 2026 | 1,917.00 | 1,917.00 | 1,891.00 | 1,891.00 | 1,870.34 | -0.42% | 4,700 |
| Feb 24, 2026 | 1,880.00 | 1,899.00 | 1,880.00 | 1,899.00 | 1,878.26 | 1.01% | 1,500 |
| Feb 20, 2026 | 1,890.00 | 1,890.00 | 1,880.00 | 1,880.00 | 1,859.46 | -0.79% | 900 |
| Feb 19, 2026 | 1,900.00 | 1,900.00 | 1,891.00 | 1,895.00 | 1,874.30 | -0.26% | 1,000 |
| Feb 18, 2026 | 1,865.00 | 1,900.00 | 1,848.00 | 1,900.00 | 1,879.25 | 1.88% | 4,000 |
| Feb 17, 2026 | 1,850.00 | 1,877.00 | 1,848.00 | 1,865.00 | 1,844.63 | 0.87% | 3,600 |
| Feb 16, 2026 | 1,850.00 | 1,857.00 | 1,826.00 | 1,849.00 | 1,828.80 | 2.15% | 5,300 |
| Feb 13, 2026 | 1,799.00 | 1,810.00 | 1,799.00 | 1,810.00 | 1,790.23 | 0.56% | 48,100 |
| Feb 12, 2026 | 1,789.00 | 1,800.00 | 1,782.00 | 1,800.00 | 1,780.34 | 0.84% | 3,700 |
| Feb 10, 2026 | 1,784.00 | 1,788.00 | 1,780.00 | 1,785.00 | 1,765.50 | -0.28% | 1,400 |
| Feb 9, 2026 | 1,781.00 | 1,791.00 | 1,781.00 | 1,790.00 | 1,770.45 | 1.07% | 3,100 |
| Feb 6, 2026 | 1,777.00 | 1,780.00 | 1,771.00 | 1,771.00 | 1,751.66 | 0.06% | 400 |
| Feb 5, 2026 | 1,763.00 | 1,779.00 | 1,758.00 | 1,770.00 | 1,750.67 | 0.34% | 1,200 |
| Feb 4, 2026 | 1,772.00 | 1,772.00 | 1,764.00 | 1,764.00 | 1,744.73 | -0.45% | 700 |
| Feb 3, 2026 | 1,774.00 | 1,774.00 | 1,772.00 | 1,772.00 | 1,752.64 | 0.17% | 400 |
| Feb 2, 2026 | 1,775.00 | 1,775.00 | 1,769.00 | 1,769.00 | 1,749.68 | -0.34% | 1,000 |