Gifu landscape architect Co., Ltd. (TYO:1438)
Japan · Delayed Price · Currency is JPY 1,940.00
+2.00 (0.10%)
Jul 28, 2026, 2:19 PM JST
Gifu landscape architect Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1,931.00 | 1,938.00 | 1,930.00 | 1,938.00 | 1,938.00 | 0.36% | 600 |
| Jul 24, 2026 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.05% | 200 |
| Jul 23, 2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | -0.77% | 200 |
| Jul 22, 2026 | 1,950.00 | 1,950.00 | 1,940.00 | 1,945.00 | 1,945.00 | 1.04% | 300 |
| Jul 21, 2026 | 1,900.00 | 1,950.00 | 1,900.00 | 1,925.00 | 1,925.00 | 2.89% | 2,100 |
| Jul 17, 2026 | 1,899.00 | 1,900.00 | 1,871.00 | 1,871.00 | 1,871.00 | -1.06% | 1,600 |
| Jul 16, 2026 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.59% | 100 |
| Jul 15, 2026 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 1,880.00 | - | 800 |
| Jul 14, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | - | 100 |
| Jul 13, 2026 | 1,936.00 | 1,936.00 | 1,880.00 | 1,880.00 | 1,880.00 | -0.84% | 1,200 |
| Jul 10, 2026 | 1,897.00 | 1,906.00 | 1,896.00 | 1,896.00 | 1,896.00 | -0.05% | 400 |
| Jul 9, 2026 | 1,910.00 | 1,910.00 | 1,897.00 | 1,897.00 | 1,897.00 | -0.68% | 800 |
| Jul 8, 2026 | 1,914.00 | 1,914.00 | 1,910.00 | 1,910.00 | 1,910.00 | -0.26% | 200 |
| Jul 7, 2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | 200 |
| Jul 6, 2026 | 1,883.00 | 1,915.00 | 1,883.00 | 1,915.00 | 1,915.00 | 1.92% | 500 |
| Jul 3, 2026 | 1,910.00 | 1,913.00 | 1,879.00 | 1,879.00 | 1,879.00 | -1.11% | 1,100 |
| Jul 2, 2026 | 1,887.00 | 1,900.00 | 1,887.00 | 1,900.00 | 1,900.00 | 0.53% | 11,800 |
| Jul 1, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | - | 200 |
| Jun 30, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.05% | 400 |
| Jun 29, 2026 | 1,890.00 | 1,890.00 | 1,889.00 | 1,889.00 | 1,889.00 | -0.05% | 200 |
| Jun 26, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1.72% | 200 |
| Jun 25, 2026 | 1,890.00 | 1,890.00 | 1,856.00 | 1,858.00 | 1,858.00 | -0.75% | 400 |
| Jun 24, 2026 | 1,875.00 | 1,887.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.43% | 800 |
| Jun 23, 2026 | 1,870.00 | 1,870.00 | 1,864.00 | 1,864.00 | 1,864.00 | -0.27% | 500 |
| Jun 22, 2026 | 1,889.00 | 1,889.00 | 1,869.00 | 1,869.00 | 1,869.00 | -0.16% | 500 |
| Jun 19, 2026 | 1,863.00 | 1,872.00 | 1,863.00 | 1,872.00 | 1,872.00 | 0.48% | 400 |
| Jun 18, 2026 | 1,855.00 | 1,870.00 | 1,847.00 | 1,863.00 | 1,863.00 | -0.05% | 1,400 |
| Jun 17, 2026 | 1,855.00 | 1,869.00 | 1,851.00 | 1,864.00 | 1,864.00 | 2.70% | 3,600 |
| Jun 16, 2026 | 1,820.00 | 1,820.00 | 1,814.00 | 1,815.00 | 1,815.00 | -0.33% | 800 |
| Jun 15, 2026 | 1,831.00 | 1,844.00 | 1,821.00 | 1,821.00 | 1,821.00 | -0.55% | 1,500 |
| Jun 12, 2026 | 1,833.00 | 1,834.00 | 1,820.00 | 1,831.00 | 1,831.00 | 0.38% | 900 |
| Jun 11, 2026 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.05% | 600 |
| Jun 10, 2026 | 1,850.00 | 1,850.00 | 1,823.00 | 1,823.00 | 1,823.00 | -1.46% | 400 |
| Jun 9, 2026 | 1,827.00 | 1,850.00 | 1,825.00 | 1,850.00 | 1,850.00 | -0.16% | 1,500 |
| Jun 8, 2026 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | -0.16% | 100 |
| Jun 5, 2026 | 1,815.00 | 1,856.00 | 1,815.00 | 1,856.00 | 1,856.00 | 2.77% | 800 |
| Jun 4, 2026 | 1,820.00 | 1,820.00 | 1,806.00 | 1,806.00 | 1,806.00 | -2.90% | 1,100 |
| Jun 3, 2026 | 1,869.00 | 1,869.00 | 1,835.00 | 1,860.00 | 1,860.00 | 0.81% | 2,400 |
| Jun 2, 2026 | 1,833.00 | 1,845.00 | 1,833.00 | 1,845.00 | 1,845.00 | - | 900 |
| Jun 1, 2026 | 1,845.00 | 1,878.00 | 1,800.00 | 1,845.00 | 1,845.00 | 0.65% | 4,900 |
| May 29, 2026 | 1,837.00 | 1,837.00 | 1,825.00 | 1,833.00 | 1,833.00 | -0.11% | 700 |
| May 28, 2026 | 1,860.00 | 1,861.00 | 1,835.00 | 1,835.00 | 1,835.00 | -1.87% | 1,200 |
| May 27, 2026 | 1,861.00 | 1,870.00 | 1,861.00 | 1,870.00 | 1,870.00 | -0.48% | 800 |
| May 26, 2026 | 1,881.00 | 1,881.00 | 1,878.00 | 1,879.00 | 1,879.00 | -0.42% | 500 |
| May 25, 2026 | 1,899.00 | 1,899.00 | 1,887.00 | 1,887.00 | 1,887.00 | -0.63% | 200 |
| May 22, 2026 | 1,874.00 | 1,899.00 | 1,874.00 | 1,899.00 | 1,899.00 | 1.33% | 800 |
| May 21, 2026 | 1,890.00 | 1,890.00 | 1,871.00 | 1,874.00 | 1,874.00 | -2.90% | 800 |
| May 20, 2026 | 1,899.00 | 1,930.00 | 1,889.00 | 1,930.00 | 1,930.00 | 2.12% | 1,400 |
| May 19, 2026 | 1,920.00 | 1,920.00 | 1,890.00 | 1,890.00 | 1,890.00 | -2.53% | 500 |
| May 18, 2026 | 1,982.00 | 1,982.00 | 1,845.00 | 1,939.00 | 1,939.00 | -0.56% | 3,100 |