Skip to main content
logo
Gifu landscape architect Co., Ltd. (TYO:1438)
Japan flag Japan · Delayed Price · Currency is JPY
2,300.00
+2.00 (0.09%)
Sep 28, 2026, 3:30 PM JST

Gifu landscape architect Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262,298.002,315.002,298.002,300.002,280.000.09%1,000
Sep 25, 20262,288.002,298.002,288.002,298.002,278.02-0.30%800
Sep 24, 20262,329.002,329.002,281.002,305.002,284.96-1.07%900
Sep 18, 20262,280.002,330.002,280.002,330.002,309.74-900
Sep 17, 20262,309.002,330.002,285.002,330.002,309.741.13%1,500
Sep 16, 20262,245.002,304.002,224.002,304.002,283.972.63%1,600
Sep 15, 20262,265.002,265.002,245.002,245.002,225.48-0.88%29,100
Sep 14, 20262,265.002,284.002,220.002,265.002,245.30-1.39%2,400
Sep 11, 20262,269.002,297.002,263.002,297.002,277.030.97%1,700
Sep 10, 20262,280.002,280.002,266.002,275.002,255.22-0.22%600
Sep 9, 20262,280.002,280.002,280.002,280.002,260.170.66%200
Sep 8, 20262,298.002,336.002,265.002,265.002,245.30-3.49%1,400
Sep 7, 20262,285.002,347.002,285.002,347.002,326.592.80%800
Sep 4, 20262,283.002,283.002,283.002,283.002,263.150.84%300
Sep 3, 20262,338.002,338.002,264.002,264.002,244.31-1.44%400
Sep 2, 20262,347.002,347.002,297.002,297.002,277.03-2.21%200
Sep 1, 20262,348.002,350.002,310.002,349.002,328.572.17%600
Aug 31, 20262,272.002,299.002,272.002,299.002,279.010.04%400
Aug 28, 20262,315.002,315.002,275.002,298.002,278.02-1.88%1,600
Aug 27, 20262,290.002,342.002,240.002,342.002,321.631.39%4,400
Aug 26, 20262,323.002,323.002,300.002,310.002,289.91-0.56%1,000
Aug 25, 20262,355.002,355.002,323.002,323.002,302.80-1.36%1,400
Aug 24, 20262,358.002,360.002,326.002,355.002,334.521.42%1,500
Aug 21, 20262,342.002,342.002,255.002,322.002,301.81-1.02%1,700
Aug 20, 20262,350.002,350.002,311.002,346.002,325.602.00%800
Aug 19, 20262,349.002,354.002,201.002,300.002,280.00-2.09%5,600
Aug 18, 20262,298.002,396.002,298.002,349.002,328.573.03%3,900
Aug 17, 20262,190.002,332.002,190.002,280.002,260.174.25%4,200
Aug 14, 20262,182.002,187.002,111.002,187.002,167.980.32%1,500
Aug 13, 20262,142.002,180.002,120.002,180.002,161.041.73%1,000
Aug 12, 20262,140.002,179.002,140.002,143.002,124.37-0.28%900
Aug 10, 20262,045.002,150.001,992.002,149.002,130.310.19%7,300
Aug 7, 20262,120.002,145.002,082.002,145.002,126.351.32%1,200
Aug 6, 20262,098.002,120.002,050.002,117.002,098.592.77%2,600
Aug 5, 20262,020.002,060.002,020.002,060.002,042.091.98%1,500
Aug 4, 20262,080.002,080.002,000.002,020.002,002.43-3.30%1,900
Aug 3, 20262,000.002,089.002,000.002,089.002,070.836.31%4,100
Jul 31, 20261,973.002,000.001,965.001,965.001,947.910.77%5,700
Jul 30, 20261,950.001,959.001,950.001,950.001,933.04-1,000
Jul 29, 20261,950.001,950.001,950.001,950.001,933.040.52%300
Jul 28, 20261,978.001,978.001,940.001,940.001,923.130.10%500
Jul 27, 20261,931.001,938.001,930.001,938.001,921.150.36%600
Jul 24, 20261,931.001,931.001,931.001,931.001,914.210.05%200
Jul 23, 20261,930.001,930.001,930.001,930.001,913.22-0.77%200
Jul 22, 20261,950.001,950.001,940.001,945.001,928.091.04%300
Jul 21, 20261,900.001,950.001,900.001,925.001,908.262.89%2,100
Jul 17, 20261,899.001,900.001,871.001,871.001,854.73-1.06%1,600
Jul 16, 20261,891.001,891.001,891.001,891.001,874.560.59%100
Jul 15, 20261,885.001,885.001,880.001,880.001,863.65-800
Jul 14, 20261,880.001,880.001,880.001,880.001,863.65-100