Gifu landscape architect Co., Ltd. (TYO:1438)
Japan · Delayed Price · Currency is JPY 2,342.00
+32.00 (1.39%)
Aug 27, 2026, 3:30 PM JST
Gifu landscape architect Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 2,290.00 | 2,342.00 | 2,240.00 | 2,342.00 | 2,342.00 | 1.39% | 4,400 |
| Aug 26, 2026 | 2,323.00 | 2,323.00 | 2,300.00 | 2,310.00 | 2,310.00 | -0.56% | 1,000 |
| Aug 25, 2026 | 2,355.00 | 2,355.00 | 2,323.00 | 2,323.00 | 2,323.00 | -1.36% | 1,400 |
| Aug 24, 2026 | 2,358.00 | 2,360.00 | 2,326.00 | 2,355.00 | 2,355.00 | 1.42% | 1,500 |
| Aug 21, 2026 | 2,342.00 | 2,342.00 | 2,255.00 | 2,322.00 | 2,322.00 | -1.02% | 1,700 |
| Aug 20, 2026 | 2,350.00 | 2,350.00 | 2,311.00 | 2,346.00 | 2,346.00 | 2.00% | 800 |
| Aug 19, 2026 | 2,349.00 | 2,354.00 | 2,201.00 | 2,300.00 | 2,300.00 | -2.09% | 5,600 |
| Aug 18, 2026 | 2,298.00 | 2,396.00 | 2,298.00 | 2,349.00 | 2,349.00 | 3.03% | 3,900 |
| Aug 17, 2026 | 2,190.00 | 2,332.00 | 2,190.00 | 2,280.00 | 2,280.00 | 4.25% | 4,200 |
| Aug 14, 2026 | 2,182.00 | 2,187.00 | 2,111.00 | 2,187.00 | 2,187.00 | 0.32% | 1,500 |
| Aug 13, 2026 | 2,142.00 | 2,180.00 | 2,120.00 | 2,180.00 | 2,180.00 | 1.73% | 1,000 |
| Aug 12, 2026 | 2,140.00 | 2,179.00 | 2,140.00 | 2,143.00 | 2,143.00 | -0.28% | 900 |
| Aug 10, 2026 | 2,045.00 | 2,150.00 | 1,992.00 | 2,149.00 | 2,149.00 | 0.19% | 7,300 |
| Aug 7, 2026 | 2,120.00 | 2,145.00 | 2,082.00 | 2,145.00 | 2,145.00 | 1.32% | 1,200 |
| Aug 6, 2026 | 2,098.00 | 2,120.00 | 2,050.00 | 2,117.00 | 2,117.00 | 2.77% | 2,600 |
| Aug 5, 2026 | 2,020.00 | 2,060.00 | 2,020.00 | 2,060.00 | 2,060.00 | 1.98% | 1,500 |
| Aug 4, 2026 | 2,080.00 | 2,080.00 | 2,000.00 | 2,020.00 | 2,020.00 | -3.30% | 1,900 |
| Aug 3, 2026 | 2,000.00 | 2,089.00 | 2,000.00 | 2,089.00 | 2,089.00 | 6.31% | 4,100 |
| Jul 31, 2026 | 1,973.00 | 2,000.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.77% | 5,700 |
| Jul 30, 2026 | 1,950.00 | 1,959.00 | 1,950.00 | 1,950.00 | 1,950.00 | - | 1,000 |
| Jul 29, 2026 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.52% | 300 |
| Jul 28, 2026 | 1,978.00 | 1,978.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.10% | 500 |
| Jul 27, 2026 | 1,931.00 | 1,938.00 | 1,930.00 | 1,938.00 | 1,938.00 | 0.36% | 600 |
| Jul 24, 2026 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.05% | 200 |
| Jul 23, 2026 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | -0.77% | 200 |
| Jul 22, 2026 | 1,950.00 | 1,950.00 | 1,940.00 | 1,945.00 | 1,945.00 | 1.04% | 300 |
| Jul 21, 2026 | 1,900.00 | 1,950.00 | 1,900.00 | 1,925.00 | 1,925.00 | 2.89% | 2,100 |
| Jul 17, 2026 | 1,899.00 | 1,900.00 | 1,871.00 | 1,871.00 | 1,871.00 | -1.06% | 1,600 |
| Jul 16, 2026 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.59% | 100 |
| Jul 15, 2026 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 1,880.00 | - | 800 |
| Jul 14, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | - | 100 |
| Jul 13, 2026 | 1,936.00 | 1,936.00 | 1,880.00 | 1,880.00 | 1,880.00 | -0.84% | 1,200 |
| Jul 10, 2026 | 1,897.00 | 1,906.00 | 1,896.00 | 1,896.00 | 1,896.00 | -0.05% | 400 |
| Jul 9, 2026 | 1,910.00 | 1,910.00 | 1,897.00 | 1,897.00 | 1,897.00 | -0.68% | 800 |
| Jul 8, 2026 | 1,914.00 | 1,914.00 | 1,910.00 | 1,910.00 | 1,910.00 | -0.26% | 200 |
| Jul 7, 2026 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - | 200 |
| Jul 6, 2026 | 1,883.00 | 1,915.00 | 1,883.00 | 1,915.00 | 1,915.00 | 1.92% | 500 |
| Jul 3, 2026 | 1,910.00 | 1,913.00 | 1,879.00 | 1,879.00 | 1,879.00 | -1.11% | 1,100 |
| Jul 2, 2026 | 1,887.00 | 1,900.00 | 1,887.00 | 1,900.00 | 1,900.00 | 0.53% | 11,800 |
| Jul 1, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | - | 200 |
| Jun 30, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.05% | 400 |
| Jun 29, 2026 | 1,890.00 | 1,890.00 | 1,889.00 | 1,889.00 | 1,889.00 | -0.05% | 200 |
| Jun 26, 2026 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1.72% | 200 |
| Jun 25, 2026 | 1,890.00 | 1,890.00 | 1,856.00 | 1,858.00 | 1,858.00 | -0.75% | 400 |
| Jun 24, 2026 | 1,875.00 | 1,887.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.43% | 800 |
| Jun 23, 2026 | 1,870.00 | 1,870.00 | 1,864.00 | 1,864.00 | 1,864.00 | -0.27% | 500 |
| Jun 22, 2026 | 1,889.00 | 1,889.00 | 1,869.00 | 1,869.00 | 1,869.00 | -0.16% | 500 |
| Jun 19, 2026 | 1,863.00 | 1,872.00 | 1,863.00 | 1,872.00 | 1,872.00 | 0.48% | 400 |
| Jun 18, 2026 | 1,855.00 | 1,870.00 | 1,847.00 | 1,863.00 | 1,863.00 | -0.05% | 1,400 |
| Jun 17, 2026 | 1,855.00 | 1,869.00 | 1,851.00 | 1,864.00 | 1,864.00 | 2.70% | 3,600 |