SAAF Holdings Co.,Ltd. (TYO:1447)
Japan · Delayed Price · Currency is JPY 259.00
+2.00 (0.78%)
Jun 26, 2026, 3:30 PM JST
SAAF Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 256.00 | 259.00 | 252.00 | 259.00 | 259.00 | 0.78% | 35,900 |
| Jun 25, 2026 | 273.00 | 273.00 | 251.00 | 257.00 | 257.00 | -4.81% | 214,700 |
| Jun 24, 2026 | 273.00 | 274.00 | 269.00 | 270.00 | 270.00 | -0.37% | 40,500 |
| Jun 23, 2026 | 278.00 | 280.00 | 268.00 | 271.00 | 271.00 | -2.52% | 46,000 |
| Jun 22, 2026 | 279.00 | 286.00 | 277.00 | 278.00 | 278.00 | -2.11% | 52,900 |
| Jun 19, 2026 | 278.00 | 285.00 | 261.00 | 284.00 | 284.00 | 2.90% | 192,300 |
| Jun 18, 2026 | 281.00 | 281.00 | 275.00 | 276.00 | 276.00 | 0.36% | 29,700 |
| Jun 17, 2026 | 273.00 | 281.00 | 273.00 | 275.00 | 275.00 | 0.73% | 183,000 |
| Jun 16, 2026 | 282.00 | 284.00 | 273.00 | 273.00 | 273.00 | -4.88% | 123,900 |
| Jun 15, 2026 | 291.00 | 298.00 | 284.00 | 287.00 | 287.00 | -2.05% | 50,100 |
| Jun 12, 2026 | 290.00 | 293.00 | 283.00 | 293.00 | 293.00 | 2.09% | 72,900 |
| Jun 11, 2026 | 284.00 | 288.00 | 280.00 | 287.00 | 287.00 | 1.06% | 127,300 |
| Jun 10, 2026 | 292.00 | 292.00 | 281.00 | 284.00 | 284.00 | -3.40% | 50,300 |
| Jun 9, 2026 | 289.00 | 301.00 | 289.00 | 294.00 | 294.00 | 2.08% | 427,300 |
| Jun 8, 2026 | 298.00 | 301.00 | 286.00 | 288.00 | 288.00 | -4.32% | 74,500 |
| Jun 5, 2026 | 290.00 | 304.00 | 290.00 | 301.00 | 301.00 | 4.88% | 289,900 |
| Jun 4, 2026 | 288.00 | 292.00 | 281.00 | 287.00 | 287.00 | 1.06% | 84,600 |
| Jun 3, 2026 | 288.00 | 290.00 | 283.00 | 284.00 | 284.00 | -2.07% | 53,500 |
| Jun 2, 2026 | 288.00 | 290.00 | 283.00 | 290.00 | 290.00 | 1.40% | 258,000 |
| Jun 1, 2026 | 296.00 | 296.00 | 284.00 | 286.00 | 286.00 | -2.72% | 105,400 |
| May 29, 2026 | 287.00 | 310.00 | 287.00 | 294.00 | 294.00 | 4.26% | 448,300 |
| May 28, 2026 | 284.00 | 292.00 | 282.00 | 282.00 | 282.00 | -0.70% | 82,200 |
| May 27, 2026 | 290.00 | 294.00 | 283.00 | 284.00 | 284.00 | -2.74% | 33,300 |
| May 26, 2026 | 282.00 | 294.00 | 280.00 | 292.00 | 292.00 | 2.82% | 36,300 |
| May 25, 2026 | 283.00 | 288.00 | 280.00 | 284.00 | 284.00 | 1.43% | 72,300 |
| May 22, 2026 | 278.00 | 282.00 | 277.00 | 280.00 | 280.00 | - | 18,800 |
| May 21, 2026 | 282.00 | 283.00 | 276.00 | 280.00 | 280.00 | 0.36% | 80,700 |
| May 20, 2026 | 289.00 | 289.00 | 275.00 | 279.00 | 279.00 | -4.12% | 62,700 |
| May 19, 2026 | 284.00 | 293.00 | 284.00 | 291.00 | 291.00 | 2.46% | 70,400 |
| May 18, 2026 | 296.00 | 299.00 | 283.00 | 284.00 | 284.00 | -5.65% | 142,700 |
| May 15, 2026 | 308.00 | 311.00 | 295.00 | 301.00 | 301.00 | -1.95% | 225,600 |
| May 14, 2026 | 311.00 | 315.00 | 306.00 | 307.00 | 307.00 | -2.54% | 75,000 |
| May 13, 2026 | 321.00 | 322.00 | 308.00 | 315.00 | 315.00 | -1.87% | 155,200 |
| May 12, 2026 | 296.00 | 332.00 | 292.00 | 321.00 | 321.00 | 7.72% | 315,300 |
| May 11, 2026 | 299.00 | 304.00 | 296.00 | 298.00 | 298.00 | -0.67% | 118,000 |
| May 8, 2026 | 296.00 | 302.00 | 294.00 | 300.00 | 300.00 | 0.67% | 68,600 |
| May 7, 2026 | 305.00 | 305.00 | 297.00 | 298.00 | 298.00 | - | 66,600 |
| May 1, 2026 | 301.00 | 305.00 | 298.00 | 298.00 | 298.00 | -1.32% | 132,400 |
| Apr 30, 2026 | 309.00 | 309.00 | 301.00 | 302.00 | 302.00 | 0.33% | 57,000 |
| Apr 28, 2026 | 300.00 | 310.00 | 297.00 | 301.00 | 301.00 | 0.67% | 118,000 |
| Apr 27, 2026 | 300.00 | 302.00 | 297.00 | 299.00 | 299.00 | -1.64% | 106,400 |
| Apr 24, 2026 | 306.00 | 309.00 | 302.00 | 304.00 | 304.00 | -0.65% | 66,100 |
| Apr 23, 2026 | 308.00 | 308.00 | 301.00 | 306.00 | 306.00 | -2.55% | 423,800 |
| Apr 22, 2026 | 309.00 | 314.00 | 306.00 | 314.00 | 314.00 | 0.96% | 91,700 |
| Apr 21, 2026 | 317.00 | 319.00 | 311.00 | 311.00 | 311.00 | -1.89% | 116,200 |
| Apr 20, 2026 | 320.00 | 320.00 | 310.00 | 317.00 | 317.00 | -0.63% | 153,400 |
| Apr 17, 2026 | 325.00 | 330.00 | 316.00 | 319.00 | 319.00 | -1.54% | 118,100 |
| Apr 16, 2026 | 331.00 | 331.00 | 324.00 | 324.00 | 324.00 | -0.92% | 146,200 |
| Apr 15, 2026 | 328.00 | 333.00 | 324.00 | 327.00 | 327.00 | -0.30% | 250,300 |
| Apr 14, 2026 | 330.00 | 339.00 | 324.00 | 328.00 | 328.00 | -0.91% | 161,500 |